Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=10; ADX_Level=30; TrendFollowMethod=0; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 158221 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4522.61 | Gross profit | 12550.71 | Gross loss | -8028.10 |
| Profit factor | 1.56 | Expected payoff | 11.11 | ||
| Absolute drawdown | 182.74 | Maximal drawdown | 1094.27 (57.25%) | Relative drawdown | 57.25% (1094.27) |
| Total trades | 407 | Short positions (won %) | 205 (67.32%) | Long positions (won %) | 202 (66.83%) |
| Profit trades (% of total) | 273 (67.08%) | Loss trades (% of total) | 134 (32.92%) | ||
| Largest | profit trade | 166.42 | loss trade | -169.91 | |
| Average | profit trade | 45.97 | loss trade | -59.91 | |
| Maximum | consecutive wins (profit in money) | 13 (951.74) | consecutive losses (loss in money) | 7 (-892.74) | |
| Maximal | consecutive profit (count of wins) | 951.74 (13) | consecutive loss (count of losses) | -892.74 (7) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.10 | 172.747 | 0.000 | 0.000 | ||
| 2 | 2024.07.01 00:00 | modify | 1 | 0.10 | 172.747 | 175.147 | 170.347 | ||
| 3 | 2024.07.01 14:00 | sell | 2 | 0.10 | 173.486 | 0.000 | 0.000 | ||
| 4 | 2024.07.01 14:00 | modify | 2 | 0.10 | 173.486 | 175.886 | 171.086 | ||
| 5 | 2024.07.02 10:00 | close | 2 | 0.10 | 173.184 | 175.886 | 171.086 | 19.91 | 1019.91 |
| 6 | 2024.07.02 10:00 | close | 1 | 0.10 | 173.184 | 175.147 | 170.347 | -31.20 | 988.72 |
| 7 | 2024.07.02 10:00 | buy | 3 | 0.10 | 173.184 | 0.000 | 0.000 | ||
| 8 | 2024.07.02 10:00 | modify | 3 | 0.10 | 173.184 | 170.784 | 175.584 | ||
| 9 | 2024.07.02 20:00 | close | 3 | 0.10 | 173.500 | 170.784 | 175.584 | 21.88 | 1010.60 |
| 10 | 2024.07.02 20:00 | sell | 4 | 0.10 | 173.500 | 0.000 | 0.000 | ||
| 11 | 2024.07.02 20:00 | modify | 4 | 0.10 | 173.500 | 175.900 | 171.100 | ||
| 12 | 2024.07.04 03:00 | close | 4 | 0.10 | 174.173 | 175.900 | 171.100 | -50.45 | 960.14 |
| 13 | 2024.07.04 03:00 | buy | 5 | 0.10 | 174.173 | 0.000 | 0.000 | ||
| 14 | 2024.07.04 03:00 | modify | 5 | 0.10 | 174.173 | 171.773 | 176.573 | ||
| 15 | 2024.07.04 12:00 | buy | 6 | 0.10 | 173.863 | 0.000 | 0.000 | ||
| 16 | 2024.07.04 12:00 | modify | 6 | 0.10 | 173.863 | 171.463 | 176.263 | ||
| 17 | 2024.07.04 19:00 | close | 6 | 0.10 | 174.332 | 171.463 | 176.263 | 32.47 | 992.61 |
| 18 | 2024.07.04 19:00 | close | 5 | 0.10 | 174.332 | 171.773 | 176.573 | 11.01 | 1003.62 |
| 19 | 2024.07.04 19:00 | sell | 7 | 0.10 | 174.332 | 0.000 | 0.000 | ||
| 20 | 2024.07.04 19:00 | modify | 7 | 0.10 | 174.332 | 176.732 | 171.932 | ||
| 21 | 2024.07.05 14:00 | sell | 8 | 0.10 | 174.470 | 0.000 | 0.000 | ||
| 22 | 2024.07.05 14:00 | modify | 8 | 0.10 | 174.470 | 176.870 | 172.070 | ||
| 23 | 2024.07.08 10:00 | sell | 9 | 0.10 | 174.531 | 0.000 | 0.000 | ||
| 24 | 2024.07.08 10:00 | modify | 9 | 0.10 | 174.531 | 176.931 | 172.131 | ||
| 25 | 2024.07.08 18:00 | close | 9 | 0.10 | 174.118 | 176.931 | 172.131 | 28.56 | 1032.18 |
| 26 | 2024.07.08 18:00 | close | 8 | 0.10 | 174.118 | 176.870 | 172.070 | 23.36 | 1055.55 |
| 27 | 2024.07.08 18:00 | close | 7 | 0.10 | 174.118 | 176.732 | 171.932 | 12.85 | 1068.40 |
| 28 | 2024.07.08 18:00 | buy | 10 | 0.10 | 174.118 | 0.000 | 0.000 | ||
| 29 | 2024.07.08 18:00 | modify | 10 | 0.10 | 174.118 | 171.718 | 176.518 | ||
| 30 | 2024.07.09 02:00 | close | 10 | 0.10 | 174.235 | 171.718 | 176.518 | 8.34 | 1076.74 |
| 31 | 2024.07.09 02:00 | sell | 11 | 0.10 | 174.235 | 0.000 | 0.000 | ||
| 32 | 2024.07.09 02:00 | modify | 11 | 0.10 | 174.235 | 176.635 | 171.835 | ||
| 33 | 2024.07.10 01:00 | sell | 12 | 0.10 | 174.572 | 0.000 | 0.000 | ||
| 34 | 2024.07.10 01:00 | modify | 12 | 0.10 | 174.572 | 176.972 | 172.172 | ||
| 35 | 2024.07.11 04:00 | sell | 13 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 36 | 2024.07.11 04:00 | modify | 13 | 0.10 | 175.189 | 177.589 | 172.789 | ||
| 37 | 2024.07.11 12:50 | t/p | 13 | 0.10 | 172.789 | 177.589 | 172.789 | 166.01 | 1242.75 |
| 38 | 2024.07.11 13:15 | t/p | 12 | 0.10 | 172.172 | 176.972 | 172.172 | 163.07 | 1405.82 |
| 39 | 2024.07.11 13:20 | t/p | 11 | 0.10 | 171.835 | 176.635 | 171.835 | 162.10 | 1567.92 |
| 40 | 2024.07.11 22:00 | sell | 14 | 0.10 | 172.709 | 0.000 | 0.000 | ||
| 41 | 2024.07.11 22:00 | modify | 14 | 0.10 | 172.709 | 175.109 | 170.309 | ||
| 42 | 2024.07.12 15:00 | close | 14 | 0.10 | 172.093 | 175.109 | 170.309 | 41.63 | 1609.55 |
| 43 | 2024.07.12 15:00 | buy | 15 | 0.10 | 172.093 | 0.000 | 0.000 | ||
| 44 | 2024.07.12 15:00 | modify | 15 | 0.10 | 172.093 | 169.693 | 174.493 | ||
| 45 | 2024.07.15 06:00 | buy | 16 | 0.10 | 172.109 | 0.000 | 0.000 | ||
| 46 | 2024.07.15 06:00 | modify | 16 | 0.10 | 172.109 | 169.709 | 174.509 | ||
| 47 | 2024.07.15 19:00 | buy | 17 | 0.10 | 172.109 | 0.000 | 0.000 | ||
| 48 | 2024.07.15 19:00 | modify | 17 | 0.10 | 172.109 | 169.709 | 174.509 | ||
| 49 | 2024.07.16 00:00 | close | 17 | 0.10 | 172.353 | 169.709 | 174.509 | 17.14 | 1626.69 |
| 50 | 2024.07.16 00:00 | close | 16 | 0.10 | 172.353 | 169.709 | 174.509 | 17.14 | 1643.84 |
| 51 | 2024.07.16 00:00 | close | 15 | 0.10 | 172.353 | 169.693 | 174.493 | 18.50 | 1662.33 |
| 52 | 2024.07.16 00:00 | sell | 18 | 0.10 | 172.353 | 0.000 | 0.000 | ||
| 53 | 2024.07.16 00:00 | modify | 18 | 0.10 | 172.353 | 174.753 | 169.953 | ||
| 54 | 2024.07.16 16:00 | close | 18 | 0.10 | 172.628 | 174.753 | 169.953 | -19.02 | 1643.31 |
| 55 | 2024.07.16 16:00 | buy | 19 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 56 | 2024.07.16 16:00 | modify | 19 | 0.10 | 172.628 | 170.228 | 175.028 | ||
| 57 | 2024.07.17 03:00 | close | 19 | 0.10 | 172.738 | 170.228 | 175.028 | 7.85 | 1651.16 |
| 58 | 2024.07.17 03:00 | sell | 20 | 0.10 | 172.738 | 0.000 | 0.000 | ||
| 59 | 2024.07.17 03:00 | modify | 20 | 0.10 | 172.738 | 175.138 | 170.338 | ||
| 60 | 2024.07.17 06:00 | close | 20 | 0.10 | 172.197 | 175.138 | 170.338 | 37.42 | 1688.58 |
| 61 | 2024.07.17 06:00 | buy | 21 | 0.10 | 172.197 | 0.000 | 0.000 | ||
| 62 | 2024.07.17 06:00 | modify | 21 | 0.10 | 172.197 | 169.797 | 174.597 | ||
| 63 | 2024.07.18 04:00 | close | 21 | 0.10 | 171.025 | 169.797 | 174.597 | -80.42 | 1608.16 |
| 64 | 2024.07.18 04:00 | sell | 22 | 0.10 | 171.025 | 0.000 | 0.000 | ||
| 65 | 2024.07.18 04:00 | modify | 22 | 0.10 | 171.025 | 173.425 | 168.625 | ||
| 66 | 2024.07.19 02:00 | close | 22 | 0.10 | 171.458 | 173.425 | 168.625 | -30.93 | 1577.23 |
| 67 | 2024.07.19 02:00 | buy | 23 | 0.10 | 171.458 | 0.000 | 0.000 | ||
| 68 | 2024.07.19 02:00 | modify | 23 | 0.10 | 171.458 | 169.058 | 173.858 | ||
| 69 | 2024.07.19 13:00 | close | 23 | 0.10 | 171.693 | 169.058 | 173.858 | 16.27 | 1593.50 |
| 70 | 2024.07.19 13:00 | sell | 24 | 0.10 | 171.693 | 0.000 | 0.000 | ||
| 71 | 2024.07.19 13:00 | modify | 24 | 0.10 | 171.693 | 174.093 | 169.293 | ||
| 72 | 2024.07.22 04:00 | sell | 25 | 0.10 | 171.514 | 0.000 | 0.000 | ||
| 73 | 2024.07.22 04:00 | modify | 25 | 0.10 | 171.514 | 173.914 | 169.114 | ||
| 74 | 2024.07.22 07:00 | close | 25 | 0.10 | 170.254 | 173.914 | 169.114 | 87.15 | 1680.65 |
| 75 | 2024.07.22 07:00 | close | 24 | 0.10 | 170.254 | 174.093 | 169.293 | 98.55 | 1779.21 |
| 76 | 2024.07.22 07:00 | buy | 26 | 0.10 | 170.254 | 0.000 | 0.000 | ||
| 77 | 2024.07.22 07:00 | modify | 26 | 0.10 | 170.254 | 167.854 | 172.654 | ||
| 78 | 2024.07.22 18:00 | close | 26 | 0.10 | 171.126 | 167.854 | 172.654 | 60.38 | 1839.59 |
| 79 | 2024.07.22 18:00 | sell | 27 | 0.10 | 171.126 | 0.000 | 0.000 | ||
| 80 | 2024.07.22 18:00 | modify | 27 | 0.10 | 171.126 | 173.526 | 168.726 | ||
| 81 | 2024.07.23 04:00 | close | 27 | 0.10 | 170.285 | 173.526 | 168.726 | 57.19 | 1896.78 |
| 82 | 2024.07.23 04:00 | buy | 28 | 0.10 | 170.285 | 0.000 | 0.000 | ||
| 83 | 2024.07.23 04:00 | modify | 28 | 0.10 | 170.285 | 167.885 | 172.685 | ||
| 84 | 2024.07.24 04:00 | buy | 29 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 85 | 2024.07.24 04:00 | modify | 29 | 0.10 | 168.184 | 165.784 | 170.584 | ||
| 86 | 2024.07.24 04:20 | s/l | 28 | 0.10 | 167.885 | 167.885 | 172.685 | -165.94 | 1730.85 |
| 87 | 2024.07.24 22:00 | buy | 30 | 0.10 | 166.642 | 0.000 | 0.000 | ||
| 88 | 2024.07.24 22:00 | modify | 30 | 0.10 | 166.642 | 164.242 | 169.042 | ||
| 89 | 2024.07.25 00:50 | s/l | 29 | 0.10 | 165.784 | 165.784 | 170.584 | -165.45 | 1565.39 |
| 90 | 2024.07.25 14:00 | close | 30 | 0.10 | 166.550 | 164.242 | 169.042 | -5.64 | 1559.75 |
| 91 | 2024.07.25 14:00 | sell | 31 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 92 | 2024.07.25 14:00 | modify | 31 | 0.10 | 166.550 | 168.950 | 164.150 | ||
| 93 | 2024.07.26 12:00 | sell | 32 | 0.10 | 167.925 | 0.000 | 0.000 | ||
| 94 | 2024.07.26 12:00 | modify | 32 | 0.10 | 167.925 | 170.325 | 165.525 | ||
| 95 | 2024.07.28 22:00 | close | 32 | 0.10 | 166.966 | 170.325 | 165.525 | 66.33 | 1626.08 |
| 96 | 2024.07.28 22:00 | close | 31 | 0.10 | 166.966 | 168.950 | 164.150 | -29.76 | 1596.32 |
| 97 | 2024.07.28 22:00 | buy | 33 | 0.10 | 166.966 | 0.000 | 0.000 | ||
| 98 | 2024.07.28 22:00 | modify | 33 | 0.10 | 166.966 | 164.566 | 169.366 | ||
| 99 | 2024.07.29 07:00 | buy | 34 | 0.10 | 166.537 | 0.000 | 0.000 | ||
| 100 | 2024.07.29 07:00 | modify | 34 | 0.10 | 166.537 | 164.137 | 168.937 | ||
| 101 | 2024.07.30 00:00 | buy | 35 | 0.10 | 166.461 | 0.000 | 0.000 | ||
| 102 | 2024.07.30 00:00 | modify | 35 | 0.10 | 166.461 | 164.061 | 168.861 | ||
| 103 | 2024.07.30 06:00 | close | 35 | 0.10 | 167.350 | 164.061 | 168.861 | 61.56 | 1657.88 |
| 104 | 2024.07.30 06:00 | close | 34 | 0.10 | 167.350 | 164.137 | 168.937 | 56.53 | 1714.42 |
| 105 | 2024.07.30 06:00 | close | 33 | 0.10 | 167.350 | 164.566 | 169.366 | 27.08 | 1741.49 |
| 106 | 2024.07.30 06:00 | sell | 36 | 0.10 | 167.350 | 0.000 | 0.000 | ||
| 107 | 2024.07.30 06:00 | modify | 36 | 0.10 | 167.350 | 169.750 | 164.950 | ||
| 108 | 2024.07.30 14:00 | close | 36 | 0.10 | 166.851 | 169.750 | 164.950 | 34.52 | 1776.01 |
| 109 | 2024.07.30 14:00 | buy | 37 | 0.10 | 166.851 | 0.000 | 0.000 | ||
| 110 | 2024.07.30 14:00 | modify | 37 | 0.10 | 166.851 | 164.451 | 169.251 | ||
| 111 | 2024.07.31 03:32 | s/l | 37 | 0.10 | 164.451 | 164.451 | 169.251 | -165.94 | 1610.07 |
| 112 | 2024.07.31 08:00 | buy | 38 | 0.10 | 163.293 | 0.000 | 0.000 | ||
| 113 | 2024.07.31 08:00 | modify | 38 | 0.10 | 163.293 | 160.893 | 165.693 | ||
| 114 | 2024.08.01 01:00 | buy | 39 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 115 | 2024.08.01 01:00 | modify | 39 | 0.10 | 161.829 | 159.429 | 164.229 | ||
| 116 | 2024.08.01 01:40 | s/l | 38 | 0.10 | 160.893 | 160.893 | 165.693 | -165.44 | 1444.63 |
| 117 | 2024.08.01 13:00 | close | 39 | 0.10 | 162.872 | 159.429 | 164.229 | 72.22 | 1516.85 |
| 118 | 2024.08.01 13:00 | sell | 40 | 0.10 | 162.872 | 0.000 | 0.000 | ||
| 119 | 2024.08.01 13:00 | modify | 40 | 0.10 | 162.872 | 165.272 | 160.472 | ||
| 120 | 2024.08.01 21:00 | close | 40 | 0.10 | 161.030 | 165.272 | 160.472 | 127.41 | 1644.26 |
| 121 | 2024.08.01 21:00 | buy | 41 | 0.10 | 161.030 | 0.000 | 0.000 | ||
| 122 | 2024.08.01 21:00 | modify | 41 | 0.10 | 161.030 | 158.630 | 163.430 | ||
| 123 | 2024.08.02 06:00 | buy | 42 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 124 | 2024.08.02 06:00 | modify | 42 | 0.10 | 160.921 | 158.521 | 163.321 | ||
| 125 | 2024.08.04 23:50 | s/l | 41 | 0.10 | 158.630 | 158.630 | 163.430 | -165.93 | 1478.33 |
| 126 | 2024.08.04 23:50 | s/l | 42 | 0.10 | 158.521 | 158.521 | 163.321 | -166.17 | 1312.16 |
| 127 | 2024.08.05 17:00 | sell | 43 | 0.10 | 158.018 | 0.000 | 0.000 | ||
| 128 | 2024.08.05 17:00 | modify | 43 | 0.10 | 158.018 | 160.418 | 155.618 | ||
| 129 | 2024.08.06 14:00 | close | 43 | 0.10 | 157.692 | 160.418 | 155.618 | 21.57 | 1333.74 |
| 130 | 2024.08.06 14:00 | buy | 44 | 0.10 | 157.692 | 0.000 | 0.000 | ||
| 131 | 2024.08.06 14:00 | modify | 44 | 0.10 | 157.692 | 155.292 | 160.092 | ||
| 132 | 2024.08.06 22:00 | buy | 45 | 0.10 | 157.887 | 0.000 | 0.000 | ||
| 133 | 2024.08.06 22:00 | modify | 45 | 0.10 | 157.887 | 155.487 | 160.287 | ||
| 134 | 2024.08.07 01:45 | t/p | 44 | 0.10 | 160.092 | 155.292 | 160.092 | 166.41 | 1500.15 |
| 135 | 2024.08.07 01:50 | t/p | 45 | 0.10 | 160.287 | 155.487 | 160.287 | 166.42 | 1666.57 |
| 136 | 2024.08.07 02:00 | sell | 46 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 137 | 2024.08.07 02:00 | modify | 46 | 0.10 | 160.205 | 162.605 | 157.805 | ||
| 138 | 2024.08.07 10:00 | sell | 47 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 139 | 2024.08.07 10:00 | modify | 47 | 0.10 | 161.053 | 163.453 | 158.653 | ||
| 140 | 2024.08.07 23:00 | close | 47 | 0.10 | 160.136 | 163.453 | 158.653 | 63.42 | 1729.99 |
| 141 | 2024.08.07 23:00 | close | 46 | 0.10 | 160.136 | 162.605 | 157.805 | 4.77 | 1734.76 |
| 142 | 2024.08.07 23:00 | buy | 48 | 0.10 | 160.136 | 0.000 | 0.000 | ||
| 143 | 2024.08.07 23:00 | modify | 48 | 0.10 | 160.136 | 157.736 | 162.536 | ||
| 144 | 2024.08.08 14:00 | close | 48 | 0.10 | 160.267 | 157.736 | 162.536 | 9.80 | 1744.56 |
| 145 | 2024.08.08 14:00 | sell | 49 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 146 | 2024.08.08 14:00 | modify | 49 | 0.10 | 160.267 | 162.667 | 157.867 | ||
| 147 | 2024.08.09 00:00 | sell | 50 | 0.10 | 161.206 | 0.000 | 0.000 | ||
| 148 | 2024.08.09 00:00 | modify | 50 | 0.10 | 161.206 | 163.606 | 158.806 | ||
| 149 | 2024.08.09 12:00 | close | 50 | 0.10 | 160.519 | 163.606 | 158.806 | 47.52 | 1792.08 |
| 150 | 2024.08.09 12:00 | close | 49 | 0.10 | 160.519 | 162.667 | 157.867 | -18.41 | 1773.68 |
| 151 | 2024.08.09 12:00 | buy | 51 | 0.10 | 160.519 | 0.000 | 0.000 | ||
| 152 | 2024.08.09 12:00 | modify | 51 | 0.10 | 160.519 | 158.119 | 162.919 | ||
| 153 | 2024.08.12 00:00 | close | 51 | 0.10 | 160.491 | 158.119 | 162.919 | -1.70 | 1771.98 |
| 154 | 2024.08.12 00:00 | sell | 52 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 155 | 2024.08.12 00:00 | modify | 52 | 0.10 | 160.491 | 162.891 | 158.091 | ||
| 156 | 2024.08.12 22:00 | close | 52 | 0.10 | 160.916 | 162.891 | 158.091 | -29.40 | 1742.58 |
| 157 | 2024.08.12 22:00 | buy | 53 | 0.10 | 160.916 | 0.000 | 0.000 | ||
| 158 | 2024.08.12 22:00 | modify | 53 | 0.10 | 160.916 | 158.516 | 163.316 | ||
| 159 | 2024.08.13 04:00 | close | 53 | 0.10 | 161.297 | 158.516 | 163.316 | 26.62 | 1769.20 |
| 160 | 2024.08.13 04:00 | sell | 54 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 161 | 2024.08.13 04:00 | modify | 54 | 0.10 | 161.297 | 163.697 | 158.897 | ||
| 162 | 2024.08.13 13:00 | close | 54 | 0.10 | 161.302 | 163.697 | 158.897 | -0.35 | 1768.85 |
| 163 | 2024.08.13 13:00 | buy | 55 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 164 | 2024.08.13 13:00 | modify | 55 | 0.10 | 161.302 | 158.902 | 163.702 | ||
| 165 | 2024.08.13 20:00 | close | 55 | 0.10 | 161.450 | 158.902 | 163.702 | 10.25 | 1779.10 |
| 166 | 2024.08.13 20:00 | sell | 56 | 0.10 | 161.450 | 0.000 | 0.000 | ||
| 167 | 2024.08.13 20:00 | modify | 56 | 0.10 | 161.450 | 163.850 | 159.050 | ||
| 168 | 2024.08.14 00:00 | sell | 57 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 169 | 2024.08.14 00:00 | modify | 57 | 0.10 | 161.579 | 163.979 | 159.179 | ||
| 170 | 2024.08.14 08:00 | sell | 58 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 171 | 2024.08.14 08:00 | modify | 58 | 0.10 | 162.228 | 164.628 | 159.828 | ||
| 172 | 2024.08.14 21:00 | sell | 59 | 0.10 | 161.948 | 0.000 | 0.000 | ||
| 173 | 2024.08.14 21:00 | modify | 59 | 0.10 | 161.948 | 164.348 | 159.548 | ||
| 174 | 2024.08.15 15:00 | sell | 60 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 175 | 2024.08.15 15:00 | modify | 60 | 0.10 | 163.684 | 166.084 | 161.284 | ||
| 176 | 2024.08.15 20:45 | s/l | 56 | 0.10 | 163.850 | 163.850 | 159.050 | -169.91 | 1609.19 |
| 177 | 2024.08.16 01:00 | close | 60 | 0.10 | 163.727 | 166.084 | 161.284 | -3.95 | 1605.24 |
| 178 | 2024.08.16 01:00 | close | 59 | 0.10 | 163.727 | 164.348 | 159.548 | -126.95 | 1478.29 |
| 179 | 2024.08.16 01:00 | close | 58 | 0.10 | 163.727 | 164.628 | 159.828 | -107.58 | 1370.70 |
| 180 | 2024.08.16 01:00 | close | 57 | 0.10 | 163.727 | 163.979 | 159.179 | -152.47 | 1218.23 |
| 181 | 2024.08.16 01:00 | buy | 61 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 182 | 2024.08.16 01:00 | modify | 61 | 0.10 | 163.727 | 161.327 | 166.127 | ||
| 183 | 2024.08.16 11:00 | buy | 62 | 0.10 | 163.126 | 0.000 | 0.000 | ||
| 184 | 2024.08.16 11:00 | modify | 62 | 0.10 | 163.126 | 160.726 | 165.526 | ||
| 185 | 2024.08.19 04:45 | s/l | 61 | 0.10 | 161.327 | 161.327 | 166.127 | -165.93 | 1052.30 |
| 186 | 2024.08.19 05:00 | buy | 63 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 187 | 2024.08.19 05:00 | modify | 63 | 0.10 | 161.413 | 159.013 | 163.813 | ||
| 188 | 2024.08.19 05:50 | s/l | 62 | 0.10 | 160.726 | 160.726 | 165.526 | -165.94 | 886.36 |
| 189 | 2024.08.19 16:00 | close | 63 | 0.10 | 162.078 | 159.013 | 163.813 | 46.05 | 932.41 |
| 190 | 2024.08.19 16:00 | sell | 64 | 0.10 | 162.078 | 0.000 | 0.000 | ||
| 191 | 2024.08.19 16:00 | modify | 64 | 0.10 | 162.078 | 164.478 | 159.678 | ||
| 192 | 2024.08.20 07:00 | sell | 65 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 193 | 2024.08.20 07:00 | modify | 65 | 0.10 | 162.942 | 165.342 | 160.542 | ||
| 194 | 2024.08.20 17:00 | close | 65 | 0.10 | 161.639 | 165.342 | 160.542 | 90.12 | 1022.53 |
| 195 | 2024.08.20 17:00 | close | 64 | 0.10 | 161.639 | 164.478 | 159.678 | 29.38 | 1051.92 |
| 196 | 2024.08.20 17:00 | buy | 66 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 197 | 2024.08.20 17:00 | modify | 66 | 0.10 | 161.639 | 159.239 | 164.039 | ||
| 198 | 2024.08.21 07:00 | close | 66 | 0.10 | 162.273 | 159.239 | 164.039 | 44.14 | 1096.06 |
| 199 | 2024.08.21 07:00 | sell | 67 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 200 | 2024.08.21 07:00 | modify | 67 | 0.10 | 162.273 | 164.673 | 159.873 | ||
| 201 | 2024.08.22 14:00 | sell | 68 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 202 | 2024.08.22 14:00 | modify | 68 | 0.10 | 162.633 | 165.033 | 160.233 | ||
| 203 | 2024.08.23 03:00 | close | 68 | 0.10 | 162.009 | 165.033 | 160.233 | 42.18 | 1138.24 |
| 204 | 2024.08.23 03:00 | close | 67 | 0.10 | 162.009 | 164.673 | 159.873 | 14.36 | 1152.60 |
| 205 | 2024.08.23 03:00 | buy | 69 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 206 | 2024.08.23 03:00 | modify | 69 | 0.10 | 162.009 | 159.609 | 164.409 | ||
| 207 | 2024.08.23 20:00 | buy | 70 | 0.10 | 161.442 | 0.000 | 0.000 | ||
| 208 | 2024.08.23 20:00 | modify | 70 | 0.10 | 161.442 | 159.042 | 163.842 | ||
| 209 | 2024.08.26 08:00 | buy | 71 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 210 | 2024.08.26 08:00 | modify | 71 | 0.10 | 160.898 | 158.498 | 163.298 | ||
| 211 | 2024.08.26 23:00 | buy | 72 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 212 | 2024.08.26 23:00 | modify | 72 | 0.10 | 161.182 | 158.782 | 163.582 | ||
| 213 | 2024.08.27 02:00 | close | 72 | 0.10 | 161.613 | 158.782 | 163.582 | 30.08 | 1182.68 |
| 214 | 2024.08.27 02:00 | close | 71 | 0.10 | 161.613 | 158.498 | 163.298 | 49.75 | 1232.44 |
| 215 | 2024.08.27 02:00 | close | 70 | 0.10 | 161.613 | 159.042 | 163.842 | 12.33 | 1244.76 |
| 216 | 2024.08.27 02:00 | close | 69 | 0.10 | 161.613 | 159.609 | 164.409 | -26.93 | 1217.83 |
| 217 | 2024.08.27 02:00 | sell | 73 | 0.10 | 161.613 | 0.000 | 0.000 | ||
| 218 | 2024.08.27 02:00 | modify | 73 | 0.10 | 161.613 | 164.013 | 159.213 | ||
| 219 | 2024.08.27 13:00 | close | 73 | 0.10 | 161.139 | 164.013 | 159.213 | 32.79 | 1250.62 |
| 220 | 2024.08.27 13:00 | buy | 74 | 0.10 | 161.139 | 0.000 | 0.000 | ||
| 221 | 2024.08.27 13:00 | modify | 74 | 0.10 | 161.139 | 158.739 | 163.539 | ||
| 222 | 2024.08.28 11:00 | buy | 75 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 223 | 2024.08.28 11:00 | modify | 75 | 0.10 | 160.687 | 158.287 | 163.087 | ||
| 224 | 2024.08.29 00:00 | buy | 76 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 225 | 2024.08.29 00:00 | modify | 76 | 0.10 | 160.703 | 158.303 | 163.103 | ||
| 226 | 2024.08.29 19:00 | buy | 77 | 0.10 | 160.429 | 0.000 | 0.000 | ||
| 227 | 2024.08.29 19:00 | modify | 77 | 0.10 | 160.429 | 158.029 | 162.829 | ||
| 228 | 2024.08.30 07:00 | close | 77 | 0.10 | 160.675 | 158.029 | 162.829 | 17.27 | 1267.89 |
| 229 | 2024.08.30 07:00 | close | 76 | 0.10 | 160.675 | 158.303 | 163.103 | -1.70 | 1266.19 |
| 230 | 2024.08.30 07:00 | close | 75 | 0.10 | 160.675 | 158.287 | 163.087 | 0.14 | 1266.33 |
| 231 | 2024.08.30 07:00 | close | 74 | 0.10 | 160.675 | 158.739 | 163.539 | -30.92 | 1235.41 |
| 232 | 2024.08.30 07:00 | sell | 78 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 233 | 2024.08.30 07:00 | modify | 78 | 0.10 | 160.675 | 163.075 | 158.275 | ||
| 234 | 2024.09.02 04:00 | close | 78 | 0.10 | 161.280 | 163.075 | 158.275 | -42.83 | 1192.59 |
| 235 | 2024.09.02 04:00 | buy | 79 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 236 | 2024.09.02 04:00 | modify | 79 | 0.10 | 161.280 | 158.880 | 163.680 | ||
| 237 | 2024.09.02 09:00 | close | 79 | 0.10 | 162.358 | 158.880 | 163.680 | 74.64 | 1267.23 |
| 238 | 2024.09.02 09:00 | sell | 80 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 239 | 2024.09.02 09:00 | modify | 80 | 0.10 | 162.358 | 164.758 | 159.958 | ||
| 240 | 2024.09.03 06:00 | close | 80 | 0.10 | 161.842 | 164.758 | 159.958 | 34.71 | 1301.94 |
| 241 | 2024.09.03 06:00 | buy | 81 | 0.10 | 161.842 | 0.000 | 0.000 | ||
| 242 | 2024.09.03 06:00 | modify | 81 | 0.10 | 161.842 | 159.442 | 164.242 | ||
| 243 | 2024.09.04 17:50 | s/l | 81 | 0.10 | 159.442 | 159.442 | 164.242 | -165.93 | 1136.01 |
| 244 | 2024.09.06 04:00 | buy | 82 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 245 | 2024.09.06 04:00 | modify | 82 | 0.10 | 159.008 | 156.608 | 161.408 | ||
| 246 | 2024.09.06 13:00 | close | 82 | 0.10 | 159.011 | 156.608 | 161.408 | 0.21 | 1136.22 |
| 247 | 2024.09.06 13:00 | sell | 83 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 248 | 2024.09.06 13:00 | modify | 83 | 0.10 | 159.011 | 161.411 | 156.611 | ||
| 249 | 2024.09.08 23:00 | close | 83 | 0.10 | 157.618 | 161.411 | 156.611 | 96.35 | 1232.57 |
| 250 | 2024.09.08 23:00 | buy | 84 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 251 | 2024.09.08 23:00 | modify | 84 | 0.10 | 157.618 | 155.218 | 160.018 | ||
| 252 | 2024.09.09 03:00 | close | 84 | 0.10 | 158.254 | 155.218 | 160.018 | 44.28 | 1276.86 |
| 253 | 2024.09.09 03:00 | sell | 85 | 0.10 | 158.254 | 0.000 | 0.000 | ||
| 254 | 2024.09.09 03:00 | modify | 85 | 0.10 | 158.254 | 160.654 | 155.854 | ||
| 255 | 2024.09.09 14:00 | close | 85 | 0.10 | 157.771 | 160.654 | 155.854 | 33.41 | 1310.27 |
| 256 | 2024.09.09 14:00 | buy | 86 | 0.10 | 157.771 | 0.000 | 0.000 | ||
| 257 | 2024.09.09 14:00 | modify | 86 | 0.10 | 157.771 | 155.371 | 160.171 | ||
| 258 | 2024.09.10 02:00 | close | 86 | 0.10 | 158.262 | 155.371 | 160.171 | 34.24 | 1344.51 |
| 259 | 2024.09.10 02:00 | sell | 87 | 0.10 | 158.262 | 0.000 | 0.000 | ||
| 260 | 2024.09.10 02:00 | modify | 87 | 0.10 | 158.262 | 160.662 | 155.862 | ||
| 261 | 2024.09.10 13:00 | close | 87 | 0.10 | 157.605 | 160.662 | 155.862 | 45.45 | 1389.96 |
| 262 | 2024.09.10 13:00 | buy | 88 | 0.10 | 157.605 | 0.000 | 0.000 | ||
| 263 | 2024.09.10 13:00 | modify | 88 | 0.10 | 157.605 | 155.205 | 160.005 | ||
| 264 | 2024.09.11 12:00 | close | 88 | 0.10 | 156.474 | 155.205 | 160.005 | -78.07 | 1311.89 |
| 265 | 2024.09.11 12:00 | sell | 89 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 266 | 2024.09.11 12:00 | modify | 89 | 0.10 | 156.474 | 158.874 | 154.074 | ||
| 267 | 2024.09.11 18:00 | sell | 90 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 268 | 2024.09.11 18:00 | modify | 90 | 0.10 | 156.688 | 159.088 | 154.288 | ||
| 269 | 2024.09.12 22:00 | close | 90 | 0.10 | 157.087 | 159.088 | 154.288 | -30.52 | 1281.37 |
| 270 | 2024.09.12 22:00 | close | 89 | 0.10 | 157.087 | 158.874 | 154.074 | -45.33 | 1236.05 |
| 271 | 2024.09.12 22:00 | buy | 91 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 272 | 2024.09.12 22:00 | modify | 91 | 0.10 | 157.087 | 154.687 | 159.487 | ||
| 273 | 2024.09.15 22:00 | buy | 92 | 0.10 | 155.876 | 0.000 | 0.000 | ||
| 274 | 2024.09.15 22:00 | modify | 92 | 0.10 | 155.876 | 153.476 | 158.276 | ||
| 275 | 2024.09.16 05:00 | buy | 93 | 0.10 | 155.626 | 0.000 | 0.000 | ||
| 276 | 2024.09.16 05:00 | modify | 93 | 0.10 | 155.626 | 153.226 | 158.026 | ||
| 277 | 2024.09.16 15:00 | close | 93 | 0.10 | 156.232 | 153.226 | 158.026 | 41.96 | 1278.01 |
| 278 | 2024.09.16 15:00 | close | 92 | 0.10 | 156.232 | 153.476 | 158.276 | 24.89 | 1302.90 |
| 279 | 2024.09.16 15:00 | close | 91 | 0.10 | 156.232 | 154.687 | 159.487 | -58.71 | 1244.18 |
| 280 | 2024.09.16 15:00 | sell | 94 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 281 | 2024.09.16 15:00 | modify | 94 | 0.10 | 156.232 | 158.632 | 153.832 | ||
| 282 | 2024.09.17 15:00 | sell | 95 | 0.10 | 157.629 | 0.000 | 0.000 | ||
| 283 | 2024.09.17 15:00 | modify | 95 | 0.10 | 157.629 | 160.029 | 155.229 | ||
| 284 | 2024.09.18 03:00 | close | 95 | 0.10 | 157.453 | 160.029 | 155.229 | 11.19 | 1255.38 |
| 285 | 2024.09.18 03:00 | close | 94 | 0.10 | 157.453 | 158.632 | 153.832 | -86.41 | 1168.96 |
| 286 | 2024.09.18 03:00 | buy | 96 | 0.10 | 157.453 | 0.000 | 0.000 | ||
| 287 | 2024.09.18 03:00 | modify | 96 | 0.10 | 157.453 | 155.053 | 159.853 | ||
| 288 | 2024.09.19 03:00 | close | 96 | 0.10 | 158.988 | 155.053 | 159.853 | 107.01 | 1275.97 |
| 289 | 2024.09.19 03:00 | sell | 97 | 0.10 | 158.988 | 0.000 | 0.000 | ||
| 290 | 2024.09.19 03:00 | modify | 97 | 0.10 | 158.988 | 161.388 | 156.588 | ||
| 291 | 2024.09.19 11:00 | sell | 98 | 0.10 | 159.546 | 0.000 | 0.000 | ||
| 292 | 2024.09.19 11:00 | modify | 98 | 0.10 | 159.546 | 161.946 | 157.146 | ||
| 293 | 2024.09.20 10:00 | sell | 99 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 294 | 2024.09.20 10:00 | modify | 99 | 0.10 | 160.648 | 163.048 | 158.248 | ||
| 295 | 2024.09.23 08:00 | close | 99 | 0.10 | 159.513 | 163.048 | 158.248 | 77.52 | 1353.50 |
| 296 | 2024.09.23 08:00 | close | 98 | 0.10 | 159.513 | 161.946 | 157.146 | 0.33 | 1353.82 |
| 297 | 2024.09.23 08:00 | close | 97 | 0.10 | 159.513 | 161.388 | 156.588 | -38.27 | 1315.55 |
| 298 | 2024.09.23 08:00 | buy | 100 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 299 | 2024.09.23 08:00 | modify | 100 | 0.10 | 159.513 | 157.113 | 161.913 | ||
| 300 | 2024.09.23 19:00 | buy | 101 | 0.10 | 159.352 | 0.000 | 0.000 | ||
| 301 | 2024.09.23 19:00 | modify | 101 | 0.10 | 159.352 | 156.952 | 161.752 | ||
| 302 | 2024.09.24 07:00 | close | 101 | 0.10 | 160.533 | 156.952 | 161.752 | 82.01 | 1397.56 |
| 303 | 2024.09.24 07:00 | close | 100 | 0.10 | 160.533 | 157.113 | 161.913 | 70.87 | 1468.44 |
| 304 | 2024.09.24 07:00 | sell | 102 | 0.10 | 160.533 | 0.000 | 0.000 | ||
| 305 | 2024.09.24 07:00 | modify | 102 | 0.10 | 160.533 | 162.933 | 158.133 | ||
| 306 | 2024.09.24 21:00 | close | 102 | 0.10 | 160.113 | 162.933 | 158.133 | 29.05 | 1497.49 |
| 307 | 2024.09.24 21:00 | buy | 103 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 308 | 2024.09.24 21:00 | modify | 103 | 0.10 | 160.113 | 157.713 | 162.513 | ||
| 309 | 2024.09.25 03:00 | close | 103 | 0.10 | 160.469 | 157.713 | 162.513 | 24.89 | 1522.38 |
| 310 | 2024.09.25 03:00 | sell | 104 | 0.10 | 160.469 | 0.000 | 0.000 | ||
| 311 | 2024.09.25 03:00 | modify | 104 | 0.10 | 160.469 | 162.869 | 158.069 | ||
| 312 | 2024.09.25 08:00 | sell | 105 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 313 | 2024.09.25 08:00 | modify | 105 | 0.10 | 161.023 | 163.423 | 158.623 | ||
| 314 | 2024.09.25 21:00 | sell | 106 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 315 | 2024.09.25 21:00 | modify | 106 | 0.10 | 161.120 | 163.520 | 158.720 | ||
| 316 | 2024.09.27 00:00 | sell | 107 | 0.10 | 162.152 | 0.000 | 0.000 | ||
| 317 | 2024.09.27 00:00 | modify | 107 | 0.10 | 162.152 | 164.552 | 159.752 | ||
| 318 | 2024.09.27 05:05 | s/l | 104 | 0.10 | 162.869 | 162.869 | 158.069 | -169.90 | 1352.48 |
| 319 | 2024.09.27 05:20 | s/l | 105 | 0.10 | 163.423 | 163.423 | 158.623 | -169.90 | 1182.57 |
| 320 | 2024.09.27 06:50 | t/p | 107 | 0.10 | 159.752 | 164.552 | 159.752 | 166.00 | 1348.57 |
| 321 | 2024.09.27 18:20 | t/p | 106 | 0.10 | 158.720 | 163.520 | 158.720 | 162.11 | 1510.68 |
| 322 | 2024.09.27 19:00 | buy | 108 | 0.10 | 158.798 | 0.000 | 0.000 | ||
| 323 | 2024.09.27 19:00 | modify | 108 | 0.10 | 158.798 | 156.398 | 161.198 | ||
| 324 | 2024.09.30 05:00 | buy | 109 | 0.10 | 158.662 | 0.000 | 0.000 | ||
| 325 | 2024.09.30 05:00 | modify | 109 | 0.10 | 158.662 | 156.262 | 161.062 | ||
| 326 | 2024.10.01 05:00 | close | 109 | 0.10 | 160.729 | 156.262 | 161.062 | 143.36 | 1654.04 |
| 327 | 2024.10.01 05:00 | close | 108 | 0.10 | 160.729 | 156.398 | 161.198 | 134.19 | 1788.23 |
| 328 | 2024.10.01 05:00 | sell | 110 | 0.10 | 160.729 | 0.000 | 0.000 | ||
| 329 | 2024.10.01 05:00 | modify | 110 | 0.10 | 160.729 | 163.129 | 158.329 | ||
| 330 | 2024.10.01 10:00 | close | 110 | 0.10 | 159.501 | 163.129 | 158.329 | 84.93 | 1873.16 |
| 331 | 2024.10.01 10:00 | buy | 111 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 332 | 2024.10.01 10:00 | modify | 111 | 0.10 | 159.501 | 157.101 | 161.901 | ||
| 333 | 2024.10.02 03:00 | close | 111 | 0.10 | 159.356 | 157.101 | 161.901 | -9.80 | 1863.36 |
| 334 | 2024.10.02 03:00 | sell | 112 | 0.10 | 159.356 | 0.000 | 0.000 | ||
| 335 | 2024.10.02 03:00 | modify | 112 | 0.10 | 159.356 | 161.756 | 156.956 | ||
| 336 | 2024.10.02 19:45 | s/l | 112 | 0.10 | 161.756 | 161.756 | 156.956 | -166.00 | 1697.36 |
| 337 | 2024.10.03 23:00 | sell | 113 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 338 | 2024.10.03 23:00 | modify | 113 | 0.10 | 162.045 | 164.445 | 159.645 | ||
| 339 | 2024.10.04 04:00 | close | 113 | 0.10 | 161.439 | 164.445 | 159.645 | 40.94 | 1738.30 |
| 340 | 2024.10.04 04:00 | buy | 114 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 341 | 2024.10.04 04:00 | modify | 114 | 0.10 | 161.439 | 159.039 | 163.839 | ||
| 342 | 2024.10.04 13:00 | close | 114 | 0.10 | 162.924 | 159.039 | 163.839 | 102.82 | 1841.12 |
| 343 | 2024.10.04 13:00 | sell | 115 | 0.10 | 162.924 | 0.000 | 0.000 | ||
| 344 | 2024.10.04 13:00 | modify | 115 | 0.10 | 162.924 | 165.324 | 160.524 | ||
| 345 | 2024.10.07 03:00 | close | 115 | 0.10 | 163.037 | 165.324 | 160.524 | -8.79 | 1832.34 |
| 346 | 2024.10.07 03:00 | buy | 116 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 347 | 2024.10.07 03:00 | modify | 116 | 0.10 | 163.037 | 160.637 | 165.437 | ||
| 348 | 2024.10.08 20:00 | close | 116 | 0.10 | 162.779 | 160.637 | 165.437 | -17.63 | 1814.71 |
| 349 | 2024.10.08 20:00 | sell | 117 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 350 | 2024.10.08 20:00 | modify | 117 | 0.10 | 162.779 | 165.179 | 160.379 | ||
| 351 | 2024.10.09 14:00 | sell | 118 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 352 | 2024.10.09 14:00 | modify | 118 | 0.10 | 163.322 | 165.722 | 160.922 | ||
| 353 | 2024.10.10 10:00 | close | 118 | 0.10 | 162.807 | 165.722 | 160.922 | 32.69 | 1847.40 |
| 354 | 2024.10.10 10:00 | close | 117 | 0.10 | 162.807 | 165.179 | 160.379 | -5.84 | 1841.56 |
| 355 | 2024.10.10 10:00 | buy | 119 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 356 | 2024.10.10 10:00 | modify | 119 | 0.10 | 162.807 | 160.407 | 165.207 | ||
| 357 | 2024.10.11 11:00 | close | 119 | 0.10 | 163.005 | 160.407 | 165.207 | 13.95 | 1855.51 |
| 358 | 2024.10.11 11:00 | sell | 120 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 359 | 2024.10.11 11:00 | modify | 120 | 0.10 | 163.005 | 165.405 | 160.605 | ||
| 360 | 2024.10.13 22:00 | close | 120 | 0.10 | 163.051 | 165.405 | 160.605 | -3.18 | 1852.33 |
| 361 | 2024.10.13 22:00 | buy | 121 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 362 | 2024.10.13 22:00 | modify | 121 | 0.10 | 163.051 | 160.651 | 165.451 | ||
| 363 | 2024.10.14 12:00 | close | 121 | 0.10 | 163.299 | 160.651 | 165.451 | 17.41 | 1869.74 |
| 364 | 2024.10.14 12:00 | sell | 122 | 0.10 | 163.299 | 0.000 | 0.000 | ||
| 365 | 2024.10.14 12:00 | modify | 122 | 0.10 | 163.299 | 165.699 | 160.899 | ||
| 366 | 2024.10.14 20:00 | close | 122 | 0.10 | 163.325 | 165.699 | 160.899 | -1.79 | 1867.95 |
| 367 | 2024.10.14 20:00 | buy | 123 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 368 | 2024.10.14 20:00 | modify | 123 | 0.10 | 163.325 | 160.925 | 165.725 | ||
| 369 | 2024.10.16 21:00 | buy | 124 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 370 | 2024.10.16 21:00 | modify | 124 | 0.10 | 162.404 | 160.004 | 164.804 | ||
| 371 | 2024.10.21 04:00 | buy | 125 | 0.10 | 162.181 | 0.000 | 0.000 | ||
| 372 | 2024.10.21 04:00 | modify | 125 | 0.10 | 162.181 | 159.781 | 164.581 | ||
| 373 | 2024.10.21 09:00 | close | 125 | 0.10 | 162.768 | 159.781 | 164.581 | 40.64 | 1908.59 |
| 374 | 2024.10.21 09:00 | close | 124 | 0.10 | 162.768 | 160.004 | 164.804 | 26.41 | 1935.00 |
| 375 | 2024.10.21 09:00 | close | 123 | 0.10 | 162.768 | 160.925 | 165.725 | -36.87 | 1898.13 |
| 376 | 2024.10.21 09:00 | sell | 126 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 377 | 2024.10.21 09:00 | modify | 126 | 0.10 | 162.768 | 165.168 | 160.368 | ||
| 378 | 2024.10.22 05:00 | sell | 127 | 0.10 | 163.245 | 0.000 | 0.000 | ||
| 379 | 2024.10.22 05:00 | modify | 127 | 0.10 | 163.245 | 165.645 | 160.845 | ||
| 380 | 2024.10.23 03:00 | sell | 128 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 381 | 2024.10.23 03:00 | modify | 128 | 0.10 | 163.953 | 166.353 | 161.553 | ||
| 382 | 2024.10.24 06:00 | close | 128 | 0.10 | 164.428 | 166.353 | 161.553 | -35.79 | 1862.34 |
| 383 | 2024.10.24 06:00 | close | 127 | 0.10 | 164.428 | 165.645 | 160.845 | -85.73 | 1776.61 |
| 384 | 2024.10.24 06:00 | close | 126 | 0.10 | 164.428 | 165.168 | 160.368 | -119.70 | 1656.91 |
| 385 | 2024.10.24 06:00 | buy | 129 | 0.10 | 164.428 | 0.000 | 0.000 | ||
| 386 | 2024.10.24 06:00 | modify | 129 | 0.10 | 164.428 | 162.028 | 166.828 | ||
| 387 | 2024.10.24 17:00 | buy | 130 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 388 | 2024.10.24 17:00 | modify | 130 | 0.10 | 164.013 | 161.613 | 166.413 | ||
| 389 | 2024.10.24 20:00 | close | 130 | 0.10 | 164.422 | 161.613 | 166.413 | 28.32 | 1685.23 |
| 390 | 2024.10.24 20:00 | close | 129 | 0.10 | 164.422 | 162.028 | 166.828 | -0.42 | 1684.81 |
| 391 | 2024.10.24 20:00 | sell | 131 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 392 | 2024.10.24 20:00 | modify | 131 | 0.10 | 164.422 | 166.822 | 162.022 | ||
| 393 | 2024.10.28 01:00 | sell | 132 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 394 | 2024.10.28 01:00 | modify | 132 | 0.10 | 165.648 | 168.048 | 163.248 | ||
| 395 | 2024.10.28 17:00 | sell | 133 | 0.10 | 165.756 | 0.000 | 0.000 | ||
| 396 | 2024.10.28 17:00 | modify | 133 | 0.10 | 165.756 | 168.156 | 163.356 | ||
| 397 | 2024.10.29 05:00 | close | 133 | 0.10 | 165.321 | 168.156 | 163.356 | 29.11 | 1713.92 |
| 398 | 2024.10.29 05:00 | close | 132 | 0.10 | 165.321 | 168.048 | 163.248 | 21.64 | 1735.57 |
| 399 | 2024.10.29 05:00 | close | 131 | 0.10 | 165.321 | 166.822 | 162.022 | -65.11 | 1670.46 |
| 400 | 2024.10.29 05:00 | buy | 134 | 0.10 | 165.321 | 0.000 | 0.000 | ||
| 401 | 2024.10.29 05:00 | modify | 134 | 0.10 | 165.321 | 162.921 | 167.721 | ||
| 402 | 2024.10.29 09:00 | close | 134 | 0.10 | 165.947 | 162.921 | 167.721 | 43.35 | 1713.81 |
| 403 | 2024.10.29 09:00 | sell | 135 | 0.10 | 165.947 | 0.000 | 0.000 | ||
| 404 | 2024.10.29 09:00 | modify | 135 | 0.10 | 165.947 | 168.347 | 163.547 | ||
| 405 | 2024.10.30 16:00 | sell | 136 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 406 | 2024.10.30 16:00 | modify | 136 | 0.10 | 166.382 | 168.782 | 163.982 | ||
| 407 | 2024.10.31 06:00 | close | 136 | 0.10 | 165.884 | 168.782 | 163.982 | 31.51 | 1745.32 |
| 408 | 2024.10.31 06:00 | close | 135 | 0.10 | 165.884 | 168.347 | 163.547 | 0.45 | 1745.77 |
| 409 | 2024.10.31 06:00 | buy | 137 | 0.10 | 165.884 | 0.000 | 0.000 | ||
| 410 | 2024.10.31 06:00 | modify | 137 | 0.10 | 165.884 | 163.484 | 168.284 | ||
| 411 | 2024.10.31 13:00 | close | 137 | 0.10 | 166.132 | 163.484 | 168.284 | 17.17 | 1762.94 |
| 412 | 2024.10.31 13:00 | sell | 138 | 0.10 | 166.132 | 0.000 | 0.000 | ||
| 413 | 2024.10.31 13:00 | modify | 138 | 0.10 | 166.132 | 168.532 | 163.732 | ||
| 414 | 2024.10.31 19:00 | close | 138 | 0.10 | 165.321 | 168.532 | 163.732 | 56.10 | 1819.04 |
| 415 | 2024.10.31 19:00 | buy | 139 | 0.10 | 165.321 | 0.000 | 0.000 | ||
| 416 | 2024.10.31 19:00 | modify | 139 | 0.10 | 165.321 | 162.921 | 167.721 | ||
| 417 | 2024.11.01 05:00 | close | 139 | 0.10 | 165.864 | 162.921 | 167.721 | 37.84 | 1856.88 |
| 418 | 2024.11.01 05:00 | sell | 140 | 0.10 | 165.864 | 0.000 | 0.000 | ||
| 419 | 2024.11.01 05:00 | modify | 140 | 0.10 | 165.864 | 168.264 | 163.464 | ||
| 420 | 2024.11.04 02:00 | close | 140 | 0.10 | 165.297 | 168.264 | 163.464 | 38.24 | 1895.12 |
| 421 | 2024.11.04 02:00 | buy | 141 | 0.10 | 165.297 | 0.000 | 0.000 | ||
| 422 | 2024.11.04 02:00 | modify | 141 | 0.10 | 165.297 | 162.897 | 167.697 | ||
| 423 | 2024.11.04 07:00 | close | 141 | 0.10 | 165.710 | 162.897 | 167.697 | 28.60 | 1923.72 |
| 424 | 2024.11.04 07:00 | sell | 142 | 0.10 | 165.710 | 0.000 | 0.000 | ||
| 425 | 2024.11.04 07:00 | modify | 142 | 0.10 | 165.710 | 168.110 | 163.310 | ||
| 426 | 2024.11.05 06:00 | sell | 143 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 427 | 2024.11.05 06:00 | modify | 143 | 0.10 | 165.814 | 168.214 | 163.414 | ||
| 428 | 2024.11.06 14:00 | close | 143 | 0.10 | 165.281 | 168.214 | 163.414 | 35.88 | 1959.61 |
| 429 | 2024.11.06 14:00 | close | 142 | 0.10 | 165.281 | 168.110 | 163.310 | 27.72 | 1987.33 |
| 430 | 2024.11.06 14:00 | buy | 144 | 0.10 | 165.281 | 0.000 | 0.000 | ||
| 431 | 2024.11.06 14:00 | modify | 144 | 0.10 | 165.281 | 162.881 | 167.681 | ||
| 432 | 2024.11.06 18:00 | close | 144 | 0.10 | 165.910 | 162.881 | 167.681 | 43.55 | 2030.88 |
| 433 | 2024.11.06 18:00 | sell | 145 | 0.10 | 165.910 | 0.000 | 0.000 | ||
| 434 | 2024.11.06 18:00 | modify | 145 | 0.10 | 165.910 | 168.310 | 163.510 | ||
| 435 | 2024.11.07 19:00 | close | 145 | 0.10 | 165.173 | 168.310 | 163.510 | 48.04 | 2078.92 |
| 436 | 2024.11.07 19:00 | buy | 146 | 0.10 | 165.173 | 0.000 | 0.000 | ||
| 437 | 2024.11.07 19:00 | modify | 146 | 0.10 | 165.173 | 162.773 | 167.573 | ||
| 438 | 2024.11.08 03:00 | buy | 147 | 0.10 | 165.113 | 0.000 | 0.000 | ||
| 439 | 2024.11.08 03:00 | modify | 147 | 0.10 | 165.113 | 162.713 | 167.513 | ||
| 440 | 2024.11.11 02:00 | close | 147 | 0.10 | 164.254 | 162.713 | 167.513 | -59.24 | 2019.68 |
| 441 | 2024.11.11 02:00 | close | 146 | 0.10 | 164.254 | 162.773 | 167.573 | -63.14 | 1956.54 |
| 442 | 2024.11.11 02:00 | sell | 148 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 443 | 2024.11.11 02:00 | modify | 148 | 0.10 | 164.254 | 166.654 | 161.854 | ||
| 444 | 2024.11.11 12:00 | close | 148 | 0.10 | 163.968 | 166.654 | 161.854 | 19.78 | 1976.32 |
| 445 | 2024.11.11 12:00 | buy | 149 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 446 | 2024.11.11 12:00 | modify | 149 | 0.10 | 163.968 | 161.568 | 166.368 | ||
| 447 | 2024.11.12 04:00 | buy | 150 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 448 | 2024.11.12 04:00 | modify | 150 | 0.10 | 163.492 | 161.092 | 165.892 | ||
| 449 | 2024.11.12 19:00 | close | 150 | 0.10 | 164.257 | 161.092 | 165.892 | 52.97 | 2029.29 |
| 450 | 2024.11.12 19:00 | close | 149 | 0.10 | 164.257 | 161.568 | 166.368 | 20.25 | 2049.54 |
| 451 | 2024.11.12 19:00 | sell | 151 | 0.10 | 164.257 | 0.000 | 0.000 | ||
| 452 | 2024.11.12 19:00 | modify | 151 | 0.10 | 164.257 | 166.657 | 161.857 | ||
| 453 | 2024.11.14 12:00 | close | 151 | 0.10 | 164.195 | 166.657 | 161.857 | 0.39 | 2049.92 |
| 454 | 2024.11.14 12:00 | buy | 152 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 455 | 2024.11.14 12:00 | modify | 152 | 0.10 | 164.195 | 161.795 | 166.595 | ||
| 456 | 2024.11.15 02:00 | close | 152 | 0.10 | 164.872 | 161.795 | 166.595 | 47.11 | 2097.04 |
| 457 | 2024.11.15 02:00 | sell | 153 | 0.10 | 164.872 | 0.000 | 0.000 | ||
| 458 | 2024.11.15 02:00 | modify | 153 | 0.10 | 164.872 | 167.272 | 162.472 | ||
| 459 | 2024.11.15 09:00 | close | 153 | 0.10 | 164.406 | 167.272 | 162.472 | 32.23 | 2129.27 |
| 460 | 2024.11.15 09:00 | buy | 154 | 0.10 | 164.406 | 0.000 | 0.000 | ||
| 461 | 2024.11.15 09:00 | modify | 154 | 0.10 | 164.406 | 162.006 | 166.806 | ||
| 462 | 2024.11.18 11:00 | close | 154 | 0.10 | 163.491 | 162.006 | 166.806 | -63.12 | 2066.15 |
| 463 | 2024.11.18 11:00 | sell | 155 | 0.10 | 163.491 | 0.000 | 0.000 | ||
| 464 | 2024.11.18 11:00 | modify | 155 | 0.10 | 163.491 | 165.891 | 161.091 | ||
| 465 | 2024.11.19 02:00 | close | 155 | 0.10 | 163.282 | 165.891 | 161.091 | 13.48 | 2079.63 |
| 466 | 2024.11.19 02:00 | buy | 156 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 467 | 2024.11.19 02:00 | modify | 156 | 0.10 | 163.282 | 160.882 | 165.682 | ||
| 468 | 2024.11.19 08:00 | close | 156 | 0.10 | 163.448 | 160.882 | 165.682 | 11.49 | 2091.12 |
| 469 | 2024.11.19 08:00 | sell | 157 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 470 | 2024.11.19 08:00 | modify | 157 | 0.10 | 163.448 | 165.848 | 161.048 | ||
| 471 | 2024.11.19 11:00 | close | 157 | 0.10 | 162.430 | 165.848 | 161.048 | 70.41 | 2161.53 |
| 472 | 2024.11.19 11:00 | buy | 158 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 473 | 2024.11.19 11:00 | modify | 158 | 0.10 | 162.430 | 160.030 | 164.830 | ||
| 474 | 2024.11.19 20:00 | close | 158 | 0.10 | 163.879 | 160.030 | 164.830 | 100.33 | 2261.86 |
| 475 | 2024.11.19 20:00 | sell | 159 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 476 | 2024.11.19 20:00 | modify | 159 | 0.10 | 163.879 | 166.279 | 161.479 | ||
| 477 | 2024.11.20 16:00 | close | 159 | 0.10 | 163.665 | 166.279 | 161.479 | 13.82 | 2275.69 |
| 478 | 2024.11.20 16:00 | buy | 160 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 479 | 2024.11.20 16:00 | modify | 160 | 0.10 | 163.665 | 161.265 | 166.065 | ||
| 480 | 2024.11.20 21:00 | close | 160 | 0.10 | 163.852 | 161.265 | 166.065 | 12.95 | 2288.64 |
| 481 | 2024.11.20 21:00 | sell | 161 | 0.10 | 163.852 | 0.000 | 0.000 | ||
| 482 | 2024.11.20 21:00 | modify | 161 | 0.10 | 163.852 | 166.252 | 161.452 | ||
| 483 | 2024.11.21 11:00 | close | 161 | 0.10 | 162.468 | 166.252 | 161.452 | 92.80 | 2381.44 |
| 484 | 2024.11.21 11:00 | buy | 162 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 485 | 2024.11.21 11:00 | modify | 162 | 0.10 | 162.468 | 160.068 | 164.868 | ||
| 486 | 2024.11.21 18:00 | buy | 163 | 0.10 | 161.992 | 0.000 | 0.000 | ||
| 487 | 2024.11.21 18:00 | modify | 163 | 0.10 | 161.992 | 159.592 | 164.392 | ||
| 488 | 2024.11.22 09:20 | s/l | 162 | 0.10 | 160.068 | 160.068 | 164.868 | -165.94 | 2215.50 |
| 489 | 2024.11.22 13:00 | buy | 164 | 0.10 | 160.821 | 0.000 | 0.000 | ||
| 490 | 2024.11.22 13:00 | modify | 164 | 0.10 | 160.821 | 158.421 | 163.221 | ||
| 491 | 2024.11.24 23:00 | close | 164 | 0.10 | 161.627 | 158.421 | 163.221 | 55.81 | 2271.31 |
| 492 | 2024.11.24 23:00 | close | 163 | 0.10 | 161.627 | 159.592 | 164.392 | -25.03 | 2246.28 |
| 493 | 2024.11.24 23:00 | sell | 165 | 0.10 | 161.627 | 0.000 | 0.000 | ||
| 494 | 2024.11.24 23:00 | modify | 165 | 0.10 | 161.627 | 164.027 | 159.227 | ||
| 495 | 2024.11.26 01:00 | close | 165 | 0.10 | 160.744 | 164.027 | 159.227 | 59.13 | 2305.41 |
| 496 | 2024.11.26 01:00 | buy | 166 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 497 | 2024.11.26 01:00 | modify | 166 | 0.10 | 160.744 | 158.344 | 163.144 | ||
| 498 | 2024.11.26 10:00 | close | 166 | 0.10 | 161.729 | 158.344 | 163.144 | 68.20 | 2373.61 |
| 499 | 2024.11.26 10:00 | sell | 167 | 0.10 | 161.729 | 0.000 | 0.000 | ||
| 500 | 2024.11.26 10:00 | modify | 167 | 0.10 | 161.729 | 164.129 | 159.329 | ||
| 501 | 2024.11.26 16:00 | close | 167 | 0.10 | 160.855 | 164.129 | 159.329 | 60.45 | 2434.06 |
| 502 | 2024.11.26 16:00 | buy | 168 | 0.10 | 160.855 | 0.000 | 0.000 | ||
| 503 | 2024.11.26 16:00 | modify | 168 | 0.10 | 160.855 | 158.455 | 163.255 | ||
| 504 | 2024.11.27 04:00 | buy | 169 | 0.10 | 159.839 | 0.000 | 0.000 | ||
| 505 | 2024.11.27 04:00 | modify | 169 | 0.10 | 159.839 | 157.439 | 162.239 | ||
| 506 | 2024.11.27 15:00 | close | 169 | 0.10 | 159.757 | 157.439 | 162.239 | -5.68 | 2428.38 |
| 507 | 2024.11.27 15:00 | close | 168 | 0.10 | 159.757 | 158.455 | 163.255 | -75.78 | 2352.61 |
| 508 | 2024.11.27 15:00 | sell | 170 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 509 | 2024.11.27 15:00 | modify | 170 | 0.10 | 159.757 | 162.157 | 157.357 | ||
| 510 | 2024.11.28 09:00 | sell | 171 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 511 | 2024.11.28 09:00 | modify | 171 | 0.10 | 160.088 | 162.488 | 157.688 | ||
| 512 | 2024.11.28 15:00 | close | 171 | 0.10 | 159.868 | 162.488 | 157.688 | 15.22 | 2367.83 |
| 513 | 2024.11.28 15:00 | close | 170 | 0.10 | 159.868 | 162.157 | 157.357 | -10.61 | 2357.22 |
| 514 | 2024.11.28 15:00 | buy | 172 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 515 | 2024.11.28 15:00 | modify | 172 | 0.10 | 159.868 | 157.468 | 162.268 | ||
| 516 | 2024.11.29 02:00 | buy | 173 | 0.10 | 158.358 | 0.000 | 0.000 | ||
| 517 | 2024.11.29 02:00 | modify | 173 | 0.10 | 158.358 | 155.958 | 160.758 | ||
| 518 | 2024.12.02 14:20 | s/l | 172 | 0.10 | 157.468 | 157.468 | 162.268 | -165.68 | 2191.53 |
| 519 | 2024.12.02 16:00 | buy | 174 | 0.10 | 156.928 | 0.000 | 0.000 | ||
| 520 | 2024.12.02 16:00 | modify | 174 | 0.10 | 156.928 | 154.528 | 159.328 | ||
| 521 | 2024.12.03 05:00 | close | 174 | 0.10 | 157.429 | 154.528 | 159.328 | 34.93 | 2226.46 |
| 522 | 2024.12.03 05:00 | close | 173 | 0.10 | 157.429 | 155.958 | 160.758 | -63.83 | 2162.63 |
| 523 | 2024.12.03 05:00 | sell | 175 | 0.10 | 157.429 | 0.000 | 0.000 | ||
| 524 | 2024.12.03 05:00 | modify | 175 | 0.10 | 157.429 | 159.829 | 155.029 | ||
| 525 | 2024.12.03 11:00 | sell | 176 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 526 | 2024.12.03 11:00 | modify | 176 | 0.10 | 157.766 | 160.166 | 155.366 | ||
| 527 | 2024.12.03 14:00 | close | 176 | 0.10 | 156.681 | 160.166 | 155.366 | 75.05 | 2237.68 |
| 528 | 2024.12.03 14:00 | close | 175 | 0.10 | 156.681 | 159.829 | 155.029 | 51.74 | 2289.42 |
| 529 | 2024.12.03 14:00 | buy | 177 | 0.10 | 156.681 | 0.000 | 0.000 | ||
| 530 | 2024.12.03 14:00 | modify | 177 | 0.10 | 156.681 | 154.281 | 159.081 | ||
| 531 | 2024.12.04 01:00 | close | 177 | 0.10 | 157.348 | 154.281 | 159.081 | 46.42 | 2335.84 |
| 532 | 2024.12.04 01:00 | sell | 178 | 0.10 | 157.348 | 0.000 | 0.000 | ||
| 533 | 2024.12.04 01:00 | modify | 178 | 0.10 | 157.348 | 159.748 | 154.948 | ||
| 534 | 2024.12.05 14:00 | sell | 179 | 0.10 | 159.144 | 0.000 | 0.000 | ||
| 535 | 2024.12.05 14:00 | modify | 179 | 0.10 | 159.144 | 161.544 | 156.744 | ||
| 536 | 2024.12.06 11:00 | sell | 180 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 537 | 2024.12.06 11:00 | modify | 180 | 0.10 | 159.345 | 161.745 | 156.945 | ||
| 538 | 2024.12.09 05:00 | close | 180 | 0.10 | 157.936 | 161.745 | 156.945 | 96.48 | 2432.33 |
| 539 | 2024.12.09 05:00 | close | 179 | 0.10 | 157.936 | 161.544 | 156.744 | 81.60 | 2513.92 |
| 540 | 2024.12.09 05:00 | close | 178 | 0.10 | 157.936 | 159.748 | 154.948 | -45.55 | 2468.37 |
| 541 | 2024.12.09 05:00 | buy | 181 | 0.10 | 157.936 | 0.000 | 0.000 | ||
| 542 | 2024.12.09 05:00 | modify | 181 | 0.10 | 157.936 | 155.536 | 160.336 | ||
| 543 | 2024.12.09 08:00 | close | 181 | 0.10 | 158.824 | 155.536 | 160.336 | 61.49 | 2529.86 |
| 544 | 2024.12.09 08:00 | sell | 182 | 0.10 | 158.824 | 0.000 | 0.000 | ||
| 545 | 2024.12.09 08:00 | modify | 182 | 0.10 | 158.824 | 161.224 | 156.424 | ||
| 546 | 2024.12.10 05:00 | close | 182 | 0.10 | 159.583 | 161.224 | 156.424 | -53.48 | 2476.39 |
| 547 | 2024.12.10 05:00 | buy | 183 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 548 | 2024.12.10 05:00 | modify | 183 | 0.10 | 159.583 | 157.183 | 161.983 | ||
| 549 | 2024.12.10 19:00 | close | 183 | 0.10 | 159.901 | 157.183 | 161.983 | 22.02 | 2498.41 |
| 550 | 2024.12.10 19:00 | sell | 184 | 0.10 | 159.901 | 0.000 | 0.000 | ||
| 551 | 2024.12.10 19:00 | modify | 184 | 0.10 | 159.901 | 162.301 | 157.501 | ||
| 552 | 2024.12.11 03:00 | close | 184 | 0.10 | 159.602 | 162.301 | 157.501 | 19.70 | 2518.11 |
| 553 | 2024.12.11 03:00 | buy | 185 | 0.10 | 159.602 | 0.000 | 0.000 | ||
| 554 | 2024.12.11 03:00 | modify | 185 | 0.10 | 159.602 | 157.202 | 162.002 | ||
| 555 | 2024.12.12 14:00 | buy | 186 | 0.10 | 159.430 | 0.000 | 0.000 | ||
| 556 | 2024.12.12 14:00 | modify | 186 | 0.10 | 159.430 | 157.030 | 161.830 | ||
| 557 | 2024.12.13 11:00 | close | 186 | 0.10 | 160.945 | 157.030 | 161.830 | 105.14 | 2623.25 |
| 558 | 2024.12.13 11:00 | close | 185 | 0.10 | 160.945 | 157.202 | 162.002 | 93.96 | 2717.21 |
| 559 | 2024.12.13 11:00 | sell | 187 | 0.10 | 160.945 | 0.000 | 0.000 | ||
| 560 | 2024.12.13 11:00 | modify | 187 | 0.10 | 160.945 | 163.345 | 158.545 | ||
| 561 | 2024.12.16 09:00 | close | 187 | 0.10 | 161.541 | 163.345 | 158.545 | -42.21 | 2675.01 |
| 562 | 2024.12.16 09:00 | buy | 188 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 563 | 2024.12.16 09:00 | modify | 188 | 0.10 | 161.541 | 159.141 | 163.941 | ||
| 564 | 2024.12.17 02:00 | close | 188 | 0.10 | 162.127 | 159.141 | 163.941 | 40.82 | 2715.83 |
| 565 | 2024.12.17 02:00 | sell | 189 | 0.10 | 162.127 | 0.000 | 0.000 | ||
| 566 | 2024.12.17 02:00 | modify | 189 | 0.10 | 162.127 | 164.527 | 159.727 | ||
| 567 | 2024.12.17 10:00 | close | 189 | 0.10 | 161.295 | 164.527 | 159.727 | 57.55 | 2773.38 |
| 568 | 2024.12.17 10:00 | buy | 190 | 0.10 | 161.295 | 0.000 | 0.000 | ||
| 569 | 2024.12.17 10:00 | modify | 190 | 0.10 | 161.295 | 158.895 | 163.695 | ||
| 570 | 2024.12.18 22:00 | buy | 191 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 571 | 2024.12.18 22:00 | modify | 191 | 0.10 | 160.177 | 157.777 | 162.577 | ||
| 572 | 2024.12.19 07:00 | close | 191 | 0.10 | 162.114 | 157.777 | 162.577 | 134.85 | 2908.23 |
| 573 | 2024.12.19 07:00 | close | 190 | 0.10 | 162.114 | 158.895 | 163.695 | 57.68 | 2965.91 |
| 574 | 2024.12.19 07:00 | sell | 192 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 575 | 2024.12.19 07:00 | modify | 192 | 0.10 | 162.114 | 164.514 | 159.714 | ||
| 576 | 2024.12.19 23:00 | close | 192 | 0.10 | 163.204 | 164.514 | 159.714 | -75.40 | 2890.51 |
| 577 | 2024.12.19 23:00 | buy | 193 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 578 | 2024.12.19 23:00 | modify | 193 | 0.10 | 163.204 | 160.804 | 165.604 | ||
| 579 | 2024.12.20 01:00 | close | 193 | 0.10 | 163.492 | 160.804 | 165.604 | 20.18 | 2910.69 |
| 580 | 2024.12.20 01:00 | sell | 194 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 581 | 2024.12.20 01:00 | modify | 194 | 0.10 | 163.492 | 165.892 | 161.092 | ||
| 582 | 2024.12.22 23:00 | sell | 195 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 583 | 2024.12.22 23:00 | modify | 195 | 0.10 | 163.256 | 165.656 | 160.856 | ||
| 584 | 2024.12.23 09:00 | close | 195 | 0.10 | 163.122 | 165.656 | 160.856 | 8.29 | 2918.99 |
| 585 | 2024.12.23 09:00 | close | 194 | 0.10 | 163.122 | 165.892 | 161.092 | 24.62 | 2943.61 |
| 586 | 2024.12.23 09:00 | buy | 196 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 587 | 2024.12.23 09:00 | modify | 196 | 0.10 | 163.122 | 160.722 | 165.522 | ||
| 588 | 2024.12.23 22:00 | close | 196 | 0.10 | 163.244 | 160.722 | 165.522 | 8.45 | 2952.06 |
| 589 | 2024.12.23 22:00 | sell | 197 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 590 | 2024.12.23 22:00 | modify | 197 | 0.10 | 163.244 | 165.644 | 160.844 | ||
| 591 | 2024.12.24 05:00 | close | 197 | 0.10 | 163.190 | 165.644 | 160.844 | 2.75 | 2954.81 |
| 592 | 2024.12.24 05:00 | buy | 198 | 0.10 | 163.190 | 0.000 | 0.000 | ||
| 593 | 2024.12.24 05:00 | modify | 198 | 0.10 | 163.190 | 160.790 | 165.590 | ||
| 594 | 2024.12.24 15:00 | close | 198 | 0.10 | 163.557 | 160.790 | 165.590 | 25.41 | 2980.22 |
| 595 | 2024.12.24 15:00 | sell | 199 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 596 | 2024.12.24 15:00 | modify | 199 | 0.10 | 163.557 | 165.957 | 161.157 | ||
| 597 | 2024.12.25 02:00 | sell | 200 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 598 | 2024.12.25 02:00 | modify | 200 | 0.10 | 163.371 | 165.771 | 160.971 | ||
| 599 | 2024.12.26 03:00 | sell | 201 | 0.10 | 163.698 | 0.000 | 0.000 | ||
| 600 | 2024.12.26 03:00 | modify | 201 | 0.10 | 163.698 | 166.098 | 161.298 | ||
| 601 | 2024.12.26 09:00 | close | 201 | 0.10 | 163.580 | 166.098 | 161.298 | 8.16 | 2988.38 |
| 602 | 2024.12.26 09:00 | close | 200 | 0.10 | 163.580 | 165.771 | 160.971 | -17.38 | 2971.01 |
| 603 | 2024.12.26 09:00 | close | 199 | 0.10 | 163.580 | 165.957 | 161.157 | -5.49 | 2965.51 |
| 604 | 2024.12.26 09:00 | buy | 202 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 605 | 2024.12.26 09:00 | modify | 202 | 0.10 | 163.580 | 161.180 | 165.980 | ||
| 606 | 2024.12.26 12:00 | close | 202 | 0.10 | 163.906 | 161.180 | 165.980 | 22.58 | 2988.09 |
| 607 | 2024.12.26 12:00 | sell | 203 | 0.10 | 163.906 | 0.000 | 0.000 | ||
| 608 | 2024.12.26 12:00 | modify | 203 | 0.10 | 163.906 | 166.306 | 161.506 | ||
| 609 | 2024.12.27 05:00 | close | 203 | 0.10 | 164.099 | 166.306 | 161.506 | -14.33 | 2973.77 |
| 610 | 2024.12.27 05:00 | buy | 204 | 0.10 | 164.099 | 0.000 | 0.000 | ||
| 611 | 2024.12.27 05:00 | modify | 204 | 0.10 | 164.099 | 161.699 | 166.499 | ||
| 612 | 2024.12.27 08:00 | close | 204 | 0.10 | 164.533 | 161.699 | 166.499 | 30.05 | 3003.82 |
| 613 | 2024.12.27 08:00 | sell | 205 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 614 | 2024.12.27 08:00 | modify | 205 | 0.10 | 164.533 | 166.933 | 162.133 | ||
| 615 | 2024.12.27 20:00 | sell | 206 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 616 | 2024.12.27 20:00 | modify | 206 | 0.10 | 164.766 | 167.166 | 162.366 | ||
| 617 | 2024.12.30 16:00 | close | 206 | 0.10 | 163.217 | 167.166 | 162.366 | 106.17 | 3109.99 |
| 618 | 2024.12.30 16:00 | close | 205 | 0.10 | 163.217 | 166.933 | 162.133 | 90.05 | 3200.04 |
| 619 | 2024.12.30 16:00 | buy | 207 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 620 | 2024.12.30 16:00 | modify | 207 | 0.10 | 163.217 | 160.817 | 165.617 | ||
| 621 | 2024.12.31 15:00 | buy | 208 | 0.10 | 162.711 | 0.000 | 0.000 | ||
| 622 | 2024.12.31 15:00 | modify | 208 | 0.10 | 162.711 | 160.311 | 165.111 | ||
| 623 | 2024.12.31 21:00 | close | 208 | 0.10 | 163.004 | 160.311 | 165.111 | 20.29 | 3220.33 |
| 624 | 2024.12.31 21:00 | close | 207 | 0.10 | 163.004 | 160.817 | 165.617 | -14.51 | 3205.83 |
| 625 | 2024.12.31 21:00 | sell | 209 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 626 | 2024.12.31 21:00 | modify | 209 | 0.10 | 163.004 | 165.404 | 160.604 | ||
| 627 | 2025.01.02 06:00 | close | 209 | 0.10 | 162.962 | 165.404 | 160.604 | -1.00 | 3204.82 |
| 628 | 2025.01.02 06:00 | buy | 210 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 629 | 2025.01.02 06:00 | modify | 210 | 0.10 | 162.962 | 160.562 | 165.362 | ||
| 630 | 2025.01.03 10:00 | close | 210 | 0.10 | 161.814 | 160.562 | 165.362 | -79.24 | 3125.58 |
| 631 | 2025.01.03 10:00 | sell | 211 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 632 | 2025.01.03 10:00 | modify | 211 | 0.10 | 161.814 | 164.214 | 159.414 | ||
| 633 | 2025.01.07 00:45 | s/l | 211 | 0.10 | 164.214 | 164.214 | 159.414 | -167.96 | 2957.62 |
| 634 | 2025.01.07 20:00 | buy | 212 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 635 | 2025.01.07 20:00 | modify | 212 | 0.10 | 163.411 | 161.011 | 165.811 | ||
| 636 | 2025.01.08 05:00 | close | 212 | 0.10 | 163.781 | 161.011 | 165.811 | 25.86 | 2983.49 |
| 637 | 2025.01.08 05:00 | sell | 213 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 638 | 2025.01.08 05:00 | modify | 213 | 0.10 | 163.781 | 166.181 | 161.381 | ||
| 639 | 2025.01.08 08:00 | close | 213 | 0.10 | 163.395 | 166.181 | 161.381 | 26.70 | 3010.19 |
| 640 | 2025.01.08 08:00 | buy | 214 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 641 | 2025.01.08 08:00 | modify | 214 | 0.10 | 163.395 | 160.995 | 165.795 | ||
| 642 | 2025.01.08 19:00 | close | 214 | 0.10 | 163.399 | 160.995 | 165.795 | 0.28 | 3010.47 |
| 643 | 2025.01.08 19:00 | sell | 215 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 644 | 2025.01.08 19:00 | modify | 215 | 0.10 | 163.399 | 165.799 | 160.999 | ||
| 645 | 2025.01.09 05:00 | close | 215 | 0.10 | 162.842 | 165.799 | 160.999 | 35.59 | 3046.06 |
| 646 | 2025.01.09 05:00 | buy | 216 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 647 | 2025.01.09 05:00 | modify | 216 | 0.10 | 162.842 | 160.442 | 165.242 | ||
| 648 | 2025.01.09 20:00 | close | 216 | 0.10 | 162.832 | 160.442 | 165.242 | -0.69 | 3045.37 |
| 649 | 2025.01.09 20:00 | sell | 217 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 650 | 2025.01.09 20:00 | modify | 217 | 0.10 | 162.832 | 165.232 | 160.432 | ||
| 651 | 2025.01.10 05:00 | sell | 218 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 652 | 2025.01.10 05:00 | modify | 218 | 0.10 | 163.064 | 165.464 | 160.664 | ||
| 653 | 2025.01.10 17:00 | close | 218 | 0.10 | 161.466 | 165.464 | 160.664 | 110.53 | 3155.90 |
| 654 | 2025.01.10 17:00 | close | 217 | 0.10 | 161.466 | 165.232 | 160.432 | 93.50 | 3249.40 |
| 655 | 2025.01.10 17:00 | buy | 219 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 656 | 2025.01.10 17:00 | modify | 219 | 0.10 | 161.466 | 159.066 | 163.866 | ||
| 657 | 2025.01.13 18:00 | close | 219 | 0.10 | 160.754 | 159.066 | 163.866 | -49.06 | 3200.34 |
| 658 | 2025.01.13 18:00 | sell | 220 | 0.10 | 160.754 | 0.000 | 0.000 | ||
| 659 | 2025.01.13 18:00 | modify | 220 | 0.10 | 160.754 | 163.154 | 158.354 | ||
| 660 | 2025.01.14 16:00 | sell | 221 | 0.10 | 162.621 | 0.000 | 0.000 | ||
| 661 | 2025.01.14 16:00 | modify | 221 | 0.10 | 162.621 | 165.021 | 160.221 | ||
| 662 | 2025.01.15 06:00 | close | 221 | 0.10 | 161.959 | 165.021 | 160.221 | 44.81 | 3245.16 |
| 663 | 2025.01.15 06:00 | close | 220 | 0.10 | 161.959 | 163.154 | 158.354 | -85.30 | 3159.86 |
| 664 | 2025.01.15 06:00 | buy | 222 | 0.10 | 161.959 | 0.000 | 0.000 | ||
| 665 | 2025.01.15 06:00 | modify | 222 | 0.10 | 161.959 | 159.559 | 164.359 | ||
| 666 | 2025.01.16 08:00 | close | 222 | 0.10 | 160.829 | 159.559 | 164.359 | -77.52 | 3082.33 |
| 667 | 2025.01.16 08:00 | sell | 223 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 668 | 2025.01.16 08:00 | modify | 223 | 0.10 | 160.829 | 163.229 | 158.429 | ||
| 669 | 2025.01.16 23:00 | close | 223 | 0.10 | 159.868 | 163.229 | 158.429 | 66.47 | 3148.80 |
| 670 | 2025.01.16 23:00 | buy | 224 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 671 | 2025.01.16 23:00 | modify | 224 | 0.10 | 159.868 | 157.468 | 162.268 | ||
| 672 | 2025.01.19 22:00 | buy | 225 | 0.10 | 160.524 | 0.000 | 0.000 | ||
| 673 | 2025.01.19 22:00 | modify | 225 | 0.10 | 160.524 | 158.124 | 162.924 | ||
| 674 | 2025.01.20 08:00 | close | 225 | 0.10 | 160.931 | 158.124 | 162.924 | 28.42 | 3177.23 |
| 675 | 2025.01.20 08:00 | close | 224 | 0.10 | 160.931 | 157.468 | 162.268 | 74.10 | 3251.32 |
| 676 | 2025.01.20 08:00 | sell | 226 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 677 | 2025.01.20 08:00 | modify | 226 | 0.10 | 160.931 | 163.331 | 158.531 | ||
| 678 | 2025.01.21 01:00 | close | 226 | 0.10 | 161.694 | 163.331 | 158.531 | -53.75 | 3197.57 |
| 679 | 2025.01.21 01:00 | buy | 227 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 680 | 2025.01.21 01:00 | modify | 227 | 0.10 | 161.694 | 159.294 | 164.094 | ||
| 681 | 2025.01.21 15:00 | close | 227 | 0.10 | 161.607 | 159.294 | 164.094 | -6.03 | 3191.54 |
| 682 | 2025.01.21 15:00 | sell | 228 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 683 | 2025.01.21 15:00 | modify | 228 | 0.10 | 161.607 | 164.007 | 159.207 | ||
| 684 | 2025.01.22 18:00 | sell | 229 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 685 | 2025.01.22 18:00 | modify | 229 | 0.10 | 163.142 | 165.542 | 160.742 | ||
| 686 | 2025.01.22 23:00 | close | 229 | 0.10 | 162.836 | 165.542 | 160.742 | 21.17 | 3212.71 |
| 687 | 2025.01.22 23:00 | close | 228 | 0.10 | 162.836 | 164.007 | 159.207 | -85.99 | 3126.73 |
| 688 | 2025.01.22 23:00 | buy | 230 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 689 | 2025.01.22 23:00 | modify | 230 | 0.10 | 162.836 | 160.436 | 165.236 | ||
| 690 | 2025.01.23 06:00 | close | 230 | 0.10 | 163.050 | 160.436 | 165.236 | 15.55 | 3142.28 |
| 691 | 2025.01.23 06:00 | sell | 231 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 692 | 2025.01.23 06:00 | modify | 231 | 0.10 | 163.050 | 165.450 | 160.650 | ||
| 693 | 2025.01.23 17:00 | close | 231 | 0.10 | 162.575 | 165.450 | 160.650 | 32.85 | 3175.13 |
| 694 | 2025.01.23 17:00 | buy | 232 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 695 | 2025.01.23 17:00 | modify | 232 | 0.10 | 162.575 | 160.175 | 164.975 | ||
| 696 | 2025.01.24 03:00 | close | 232 | 0.10 | 162.977 | 160.175 | 164.975 | 28.07 | 3203.20 |
| 697 | 2025.01.24 03:00 | sell | 233 | 0.10 | 162.977 | 0.000 | 0.000 | ||
| 698 | 2025.01.24 03:00 | modify | 233 | 0.10 | 162.977 | 165.377 | 160.577 | ||
| 699 | 2025.01.24 10:00 | sell | 234 | 0.10 | 163.274 | 0.000 | 0.000 | ||
| 700 | 2025.01.24 10:00 | modify | 234 | 0.10 | 163.274 | 165.674 | 160.874 | ||
| 701 | 2025.01.27 01:00 | close | 234 | 0.10 | 162.907 | 165.674 | 160.874 | 24.41 | 3227.61 |
| 702 | 2025.01.27 01:00 | close | 233 | 0.10 | 162.907 | 165.377 | 160.577 | 3.86 | 3231.48 |
| 703 | 2025.01.27 01:00 | buy | 235 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 704 | 2025.01.27 01:00 | modify | 235 | 0.10 | 162.907 | 160.507 | 165.307 | ||
| 705 | 2025.01.27 07:00 | close | 235 | 0.10 | 163.155 | 160.507 | 165.307 | 17.17 | 3248.65 |
| 706 | 2025.01.27 07:00 | sell | 236 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 707 | 2025.01.27 07:00 | modify | 236 | 0.10 | 163.155 | 165.555 | 160.755 | ||
| 708 | 2025.01.27 11:00 | close | 236 | 0.10 | 161.779 | 165.555 | 160.755 | 95.18 | 3343.83 |
| 709 | 2025.01.27 11:00 | buy | 237 | 0.10 | 161.779 | 0.000 | 0.000 | ||
| 710 | 2025.01.27 11:00 | modify | 237 | 0.10 | 161.779 | 159.379 | 164.179 | ||
| 711 | 2025.01.28 06:00 | close | 237 | 0.10 | 162.495 | 159.379 | 164.179 | 49.82 | 3393.65 |
| 712 | 2025.01.28 06:00 | sell | 238 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 713 | 2025.01.28 06:00 | modify | 238 | 0.10 | 162.495 | 164.895 | 160.095 | ||
| 714 | 2025.01.28 12:00 | close | 238 | 0.10 | 162.042 | 164.895 | 160.095 | 31.34 | 3424.99 |
| 715 | 2025.01.28 12:00 | buy | 239 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 716 | 2025.01.28 12:00 | modify | 239 | 0.10 | 162.042 | 159.642 | 164.442 | ||
| 717 | 2025.01.28 23:00 | buy | 240 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 718 | 2025.01.28 23:00 | modify | 240 | 0.10 | 162.234 | 159.834 | 164.634 | ||
| 719 | 2025.01.29 08:00 | buy | 241 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 720 | 2025.01.29 08:00 | modify | 241 | 0.10 | 161.786 | 159.386 | 164.186 | ||
| 721 | 2025.01.30 03:00 | buy | 242 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 722 | 2025.01.30 03:00 | modify | 242 | 0.10 | 160.933 | 158.533 | 163.333 | ||
| 723 | 2025.01.30 22:00 | buy | 243 | 0.10 | 160.248 | 0.000 | 0.000 | ||
| 724 | 2025.01.30 22:00 | modify | 243 | 0.10 | 160.248 | 157.848 | 162.648 | ||
| 725 | 2025.01.31 07:00 | close | 243 | 0.10 | 160.792 | 157.848 | 162.648 | 37.90 | 3462.89 |
| 726 | 2025.01.31 07:00 | close | 242 | 0.10 | 160.792 | 158.533 | 163.333 | -9.53 | 3453.36 |
| 727 | 2025.01.31 07:00 | close | 241 | 0.10 | 160.792 | 159.386 | 164.186 | -67.86 | 3385.50 |
| 728 | 2025.01.31 07:00 | close | 240 | 0.10 | 160.792 | 159.834 | 164.634 | -98.64 | 3286.87 |
| 729 | 2025.01.31 07:00 | close | 239 | 0.10 | 160.792 | 159.642 | 164.442 | -85.34 | 3201.53 |
| 730 | 2025.01.31 07:00 | sell | 244 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 731 | 2025.01.31 07:00 | modify | 244 | 0.10 | 160.792 | 163.192 | 158.392 | ||
| 732 | 2025.02.03 11:37 | t/p | 244 | 0.10 | 158.392 | 163.192 | 158.392 | 165.02 | 3366.55 |
| 733 | 2025.02.03 13:00 | buy | 245 | 0.10 | 158.579 | 0.000 | 0.000 | ||
| 734 | 2025.02.03 13:00 | modify | 245 | 0.10 | 158.579 | 156.179 | 160.979 | ||
| 735 | 2025.02.03 23:00 | close | 245 | 0.10 | 160.108 | 156.179 | 160.979 | 105.87 | 3472.42 |
| 736 | 2025.02.03 23:00 | sell | 246 | 0.10 | 160.108 | 0.000 | 0.000 | ||
| 737 | 2025.02.03 23:00 | modify | 246 | 0.10 | 160.108 | 162.508 | 157.708 | ||
| 738 | 2025.02.04 06:00 | close | 246 | 0.10 | 159.825 | 162.508 | 157.708 | 18.59 | 3491.02 |
| 739 | 2025.02.04 06:00 | buy | 247 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 740 | 2025.02.04 06:00 | modify | 247 | 0.10 | 159.825 | 157.425 | 162.225 | ||
| 741 | 2025.02.04 09:00 | close | 247 | 0.10 | 160.433 | 157.425 | 162.225 | 42.10 | 3533.12 |
| 742 | 2025.02.04 09:00 | sell | 248 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 743 | 2025.02.04 09:00 | modify | 248 | 0.10 | 160.433 | 162.833 | 158.033 | ||
| 744 | 2025.02.05 00:00 | close | 248 | 0.10 | 159.880 | 162.833 | 158.033 | 37.27 | 3570.39 |
| 745 | 2025.02.05 00:00 | buy | 249 | 0.10 | 159.880 | 0.000 | 0.000 | ||
| 746 | 2025.02.05 00:00 | modify | 249 | 0.10 | 159.880 | 157.480 | 162.280 | ||
| 747 | 2025.02.05 15:00 | close | 249 | 0.10 | 159.275 | 157.480 | 162.280 | -41.89 | 3528.50 |
| 748 | 2025.02.05 15:00 | sell | 250 | 0.10 | 159.275 | 0.000 | 0.000 | ||
| 749 | 2025.02.05 15:00 | modify | 250 | 0.10 | 159.275 | 161.675 | 156.875 | ||
| 750 | 2025.02.06 05:00 | close | 250 | 0.10 | 158.281 | 161.675 | 156.875 | 65.82 | 3594.32 |
| 751 | 2025.02.06 05:00 | buy | 251 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 752 | 2025.02.06 05:00 | modify | 251 | 0.10 | 158.281 | 155.881 | 160.681 | ||
| 753 | 2025.02.06 13:00 | buy | 252 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 754 | 2025.02.06 13:00 | modify | 252 | 0.10 | 157.915 | 155.515 | 160.315 | ||
| 755 | 2025.02.07 11:00 | close | 252 | 0.10 | 157.942 | 155.515 | 160.315 | 2.11 | 3596.44 |
| 756 | 2025.02.07 11:00 | close | 251 | 0.10 | 157.942 | 155.881 | 160.681 | -23.23 | 3573.21 |
| 757 | 2025.02.07 11:00 | sell | 253 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 758 | 2025.02.07 11:00 | modify | 253 | 0.10 | 157.942 | 160.342 | 155.542 | ||
| 759 | 2025.02.07 16:00 | close | 253 | 0.10 | 156.804 | 160.342 | 155.542 | 78.71 | 3651.92 |
| 760 | 2025.02.07 16:00 | buy | 254 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 761 | 2025.02.07 16:00 | modify | 254 | 0.10 | 156.804 | 154.404 | 159.204 | ||
| 762 | 2025.02.10 06:00 | close | 254 | 0.10 | 156.763 | 154.404 | 159.204 | -2.60 | 3649.32 |
| 763 | 2025.02.10 06:00 | sell | 255 | 0.10 | 156.763 | 0.000 | 0.000 | ||
| 764 | 2025.02.10 06:00 | modify | 255 | 0.10 | 156.763 | 159.163 | 154.363 | ||
| 765 | 2025.02.10 15:00 | close | 255 | 0.10 | 156.394 | 159.163 | 154.363 | 25.52 | 3674.84 |
| 766 | 2025.02.10 15:00 | buy | 256 | 0.10 | 156.394 | 0.000 | 0.000 | ||
| 767 | 2025.02.10 15:00 | modify | 256 | 0.10 | 156.394 | 153.994 | 158.794 | ||
| 768 | 2025.02.11 00:00 | buy | 257 | 0.10 | 156.379 | 0.000 | 0.000 | ||
| 769 | 2025.02.11 00:00 | modify | 257 | 0.10 | 156.379 | 153.979 | 158.779 | ||
| 770 | 2025.02.11 13:00 | close | 257 | 0.10 | 157.286 | 153.979 | 158.779 | 62.80 | 3737.64 |
| 771 | 2025.02.11 13:00 | close | 256 | 0.10 | 157.286 | 153.994 | 158.794 | 62.01 | 3799.65 |
| 772 | 2025.02.11 13:00 | sell | 258 | 0.10 | 157.286 | 0.000 | 0.000 | ||
| 773 | 2025.02.11 13:00 | modify | 258 | 0.10 | 157.286 | 159.686 | 154.886 | ||
| 774 | 2025.02.12 08:07 | s/l | 258 | 0.10 | 159.686 | 159.686 | 154.886 | -166.98 | 3632.68 |
| 775 | 2025.02.13 02:00 | sell | 259 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 776 | 2025.02.13 02:00 | modify | 259 | 0.10 | 160.421 | 162.821 | 158.021 | ||
| 777 | 2025.02.13 12:00 | close | 259 | 0.10 | 160.070 | 162.821 | 158.021 | 24.28 | 3656.96 |
| 778 | 2025.02.13 12:00 | buy | 260 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 779 | 2025.02.13 12:00 | modify | 260 | 0.10 | 160.070 | 157.670 | 162.470 | ||
| 780 | 2025.02.14 00:00 | close | 260 | 0.10 | 160.051 | 157.670 | 162.470 | -1.07 | 3655.89 |
| 781 | 2025.02.14 00:00 | sell | 261 | 0.10 | 160.051 | 0.000 | 0.000 | ||
| 782 | 2025.02.14 00:00 | modify | 261 | 0.10 | 160.051 | 162.451 | 157.651 | ||
| 783 | 2025.02.17 00:00 | close | 261 | 0.10 | 159.458 | 162.451 | 157.651 | 40.04 | 3695.93 |
| 784 | 2025.02.17 00:00 | buy | 262 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 785 | 2025.02.17 00:00 | modify | 262 | 0.10 | 159.458 | 157.058 | 161.858 | ||
| 786 | 2025.02.17 22:00 | close | 262 | 0.10 | 158.577 | 157.058 | 161.858 | -61.00 | 3634.93 |
| 787 | 2025.02.17 22:00 | sell | 263 | 0.10 | 158.577 | 0.000 | 0.000 | ||
| 788 | 2025.02.17 22:00 | modify | 263 | 0.10 | 158.577 | 160.977 | 156.177 | ||
| 789 | 2025.02.18 14:00 | close | 263 | 0.10 | 158.469 | 160.977 | 156.177 | 6.49 | 3641.43 |
| 790 | 2025.02.18 14:00 | buy | 264 | 0.10 | 158.469 | 0.000 | 0.000 | ||
| 791 | 2025.02.18 14:00 | modify | 264 | 0.10 | 158.469 | 156.069 | 160.869 | ||
| 792 | 2025.02.18 19:00 | buy | 265 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 793 | 2025.02.18 19:00 | modify | 265 | 0.10 | 158.755 | 156.355 | 161.155 | ||
| 794 | 2025.02.19 08:00 | buy | 266 | 0.10 | 158.530 | 0.000 | 0.000 | ||
| 795 | 2025.02.19 08:00 | modify | 266 | 0.10 | 158.530 | 156.130 | 160.930 | ||
| 796 | 2025.02.20 07:02 | s/l | 265 | 0.10 | 156.355 | 156.355 | 161.155 | -165.21 | 3476.22 |
| 797 | 2025.02.20 20:00 | close | 266 | 0.10 | 157.295 | 156.130 | 160.930 | -84.78 | 3391.44 |
| 798 | 2025.02.20 20:00 | close | 264 | 0.10 | 157.295 | 156.069 | 160.869 | -80.32 | 3311.12 |
| 799 | 2025.02.20 20:00 | sell | 267 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 800 | 2025.02.20 20:00 | modify | 267 | 0.10 | 157.295 | 159.695 | 154.895 | ||
| 801 | 2025.02.21 03:00 | sell | 268 | 0.10 | 158.045 | 0.000 | 0.000 | ||
| 802 | 2025.02.21 03:00 | modify | 268 | 0.10 | 158.045 | 160.445 | 155.645 | ||
| 803 | 2025.02.21 18:00 | close | 268 | 0.10 | 156.157 | 160.445 | 155.645 | 130.59 | 3441.71 |
| 804 | 2025.02.21 18:00 | close | 267 | 0.10 | 156.157 | 159.695 | 154.895 | 77.73 | 3519.44 |
| 805 | 2025.02.21 18:00 | buy | 269 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 806 | 2025.02.21 18:00 | modify | 269 | 0.10 | 156.157 | 153.757 | 158.557 | ||
| 807 | 2025.02.24 02:00 | close | 269 | 0.10 | 156.970 | 153.757 | 158.557 | 56.54 | 3575.98 |
| 808 | 2025.02.24 02:00 | sell | 270 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 809 | 2025.02.24 02:00 | modify | 270 | 0.10 | 156.970 | 159.370 | 154.570 | ||
| 810 | 2025.02.26 20:00 | close | 270 | 0.10 | 156.172 | 159.370 | 154.570 | 53.25 | 3629.23 |
| 811 | 2025.02.26 20:00 | buy | 271 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 812 | 2025.02.26 20:00 | modify | 271 | 0.10 | 156.172 | 153.772 | 158.572 | ||
| 813 | 2025.02.27 11:00 | close | 271 | 0.10 | 157.067 | 153.772 | 158.572 | 62.70 | 3691.93 |
| 814 | 2025.02.27 11:00 | sell | 272 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 815 | 2025.02.27 11:00 | modify | 272 | 0.10 | 157.067 | 159.467 | 154.667 | ||
| 816 | 2025.02.27 16:00 | close | 272 | 0.10 | 156.192 | 159.467 | 154.667 | 60.52 | 3752.45 |
| 817 | 2025.02.27 16:00 | buy | 273 | 0.10 | 156.192 | 0.000 | 0.000 | ||
| 818 | 2025.02.27 16:00 | modify | 273 | 0.10 | 156.192 | 153.792 | 158.592 | ||
| 819 | 2025.02.27 23:00 | buy | 274 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 820 | 2025.02.27 23:00 | modify | 274 | 0.10 | 155.704 | 153.304 | 158.104 | ||
| 821 | 2025.02.28 08:00 | close | 274 | 0.10 | 156.391 | 153.304 | 158.104 | 47.81 | 3800.26 |
| 822 | 2025.02.28 08:00 | close | 273 | 0.10 | 156.391 | 153.792 | 158.592 | 14.02 | 3814.28 |
| 823 | 2025.02.28 08:00 | sell | 275 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 824 | 2025.02.28 08:00 | modify | 275 | 0.10 | 156.391 | 158.791 | 153.991 | ||
| 825 | 2025.03.03 00:00 | sell | 276 | 0.10 | 157.021 | 0.000 | 0.000 | ||
| 826 | 2025.03.03 00:00 | modify | 276 | 0.10 | 157.021 | 159.421 | 154.621 | ||
| 827 | 2025.03.03 09:00 | close | 276 | 0.10 | 156.162 | 159.421 | 154.621 | 59.42 | 3873.70 |
| 828 | 2025.03.03 09:00 | close | 275 | 0.10 | 156.162 | 158.791 | 153.991 | 14.86 | 3888.57 |
| 829 | 2025.03.03 09:00 | buy | 277 | 0.10 | 156.162 | 0.000 | 0.000 | ||
| 830 | 2025.03.03 09:00 | modify | 277 | 0.10 | 156.162 | 153.762 | 158.562 | ||
| 831 | 2025.03.03 13:00 | close | 277 | 0.10 | 158.348 | 153.762 | 158.562 | 151.36 | 4039.93 |
| 832 | 2025.03.03 13:00 | sell | 278 | 0.10 | 158.348 | 0.000 | 0.000 | ||
| 833 | 2025.03.03 13:00 | modify | 278 | 0.10 | 158.348 | 160.748 | 155.948 | ||
| 834 | 2025.03.03 21:00 | close | 278 | 0.10 | 156.650 | 160.748 | 155.948 | 117.44 | 4157.37 |
| 835 | 2025.03.03 21:00 | buy | 279 | 0.10 | 156.650 | 0.000 | 0.000 | ||
| 836 | 2025.03.03 21:00 | modify | 279 | 0.10 | 156.650 | 154.250 | 159.050 | ||
| 837 | 2025.03.04 21:00 | close | 279 | 0.10 | 158.170 | 154.250 | 159.050 | 105.49 | 4262.86 |
| 838 | 2025.03.04 21:00 | sell | 280 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 839 | 2025.03.04 21:00 | modify | 280 | 0.10 | 158.170 | 160.570 | 155.770 | ||
| 840 | 2025.03.05 17:50 | s/l | 280 | 0.10 | 160.570 | 160.570 | 155.770 | -166.99 | 4095.87 |
| 841 | 2025.03.06 08:00 | buy | 281 | 0.10 | 160.254 | 0.000 | 0.000 | ||
| 842 | 2025.03.06 08:00 | modify | 281 | 0.10 | 160.254 | 157.854 | 162.654 | ||
| 843 | 2025.03.06 23:00 | buy | 282 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 844 | 2025.03.06 23:00 | modify | 282 | 0.10 | 159.654 | 157.254 | 162.054 | ||
| 845 | 2025.03.07 04:00 | buy | 283 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 846 | 2025.03.07 04:00 | modify | 283 | 0.10 | 159.528 | 157.128 | 161.928 | ||
| 847 | 2025.03.07 11:00 | close | 283 | 0.10 | 160.250 | 157.128 | 161.928 | 49.99 | 4145.86 |
| 848 | 2025.03.07 11:00 | close | 282 | 0.10 | 160.250 | 157.254 | 162.054 | 41.50 | 4187.37 |
| 849 | 2025.03.07 11:00 | close | 281 | 0.10 | 160.250 | 157.854 | 162.654 | -0.04 | 4187.33 |
| 850 | 2025.03.07 11:00 | sell | 284 | 0.10 | 160.250 | 0.000 | 0.000 | ||
| 851 | 2025.03.07 11:00 | modify | 284 | 0.10 | 160.250 | 162.650 | 157.850 | ||
| 852 | 2025.03.07 21:00 | sell | 285 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 853 | 2025.03.07 21:00 | modify | 285 | 0.10 | 160.488 | 162.888 | 158.088 | ||
| 854 | 2025.03.09 23:00 | close | 285 | 0.10 | 160.025 | 162.888 | 158.088 | 32.02 | 4219.35 |
| 855 | 2025.03.09 23:00 | close | 284 | 0.10 | 160.025 | 162.650 | 157.850 | 15.56 | 4234.91 |
| 856 | 2025.03.09 23:00 | buy | 286 | 0.10 | 160.025 | 0.000 | 0.000 | ||
| 857 | 2025.03.09 23:00 | modify | 286 | 0.10 | 160.025 | 157.625 | 162.425 | ||
| 858 | 2025.03.10 09:00 | buy | 287 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 859 | 2025.03.10 09:00 | modify | 287 | 0.10 | 159.137 | 156.737 | 161.537 | ||
| 860 | 2025.03.11 09:00 | close | 287 | 0.10 | 160.791 | 156.737 | 161.537 | 114.76 | 4349.67 |
| 861 | 2025.03.11 09:00 | close | 286 | 0.10 | 160.791 | 157.625 | 162.425 | 53.52 | 4403.19 |
| 862 | 2025.03.11 09:00 | sell | 288 | 0.10 | 160.791 | 0.000 | 0.000 | ||
| 863 | 2025.03.11 09:00 | modify | 288 | 0.10 | 160.791 | 163.191 | 158.391 | ||
| 864 | 2025.03.12 11:00 | sell | 289 | 0.10 | 162.152 | 0.000 | 0.000 | ||
| 865 | 2025.03.12 11:00 | modify | 289 | 0.10 | 162.152 | 164.552 | 159.752 | ||
| 866 | 2025.03.12 21:00 | close | 289 | 0.10 | 161.382 | 164.552 | 159.752 | 53.26 | 4456.45 |
| 867 | 2025.03.12 21:00 | close | 288 | 0.10 | 161.382 | 163.191 | 158.391 | -41.86 | 4414.59 |
| 868 | 2025.03.12 21:00 | buy | 290 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 869 | 2025.03.12 21:00 | modify | 290 | 0.10 | 161.382 | 158.982 | 163.782 | ||
| 870 | 2025.03.14 01:00 | close | 290 | 0.10 | 160.886 | 158.982 | 163.782 | -33.37 | 4381.22 |
| 871 | 2025.03.14 01:00 | sell | 291 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 872 | 2025.03.14 01:00 | modify | 291 | 0.10 | 160.886 | 163.286 | 158.486 | ||
| 873 | 2025.03.17 17:00 | sell | 292 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 874 | 2025.03.17 17:00 | modify | 292 | 0.10 | 162.427 | 164.827 | 160.027 | ||
| 875 | 2025.03.18 02:45 | s/l | 291 | 0.10 | 163.286 | 163.286 | 158.486 | -167.96 | 4213.26 |
| 876 | 2025.03.19 20:00 | close | 292 | 0.10 | 162.281 | 164.827 | 160.027 | 8.15 | 4221.41 |
| 877 | 2025.03.19 20:00 | buy | 293 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 878 | 2025.03.19 20:00 | modify | 293 | 0.10 | 162.281 | 159.881 | 164.681 | ||
| 879 | 2025.03.21 07:00 | close | 293 | 0.10 | 162.047 | 159.881 | 164.681 | -15.23 | 4206.18 |
| 880 | 2025.03.21 07:00 | sell | 294 | 0.10 | 162.047 | 0.000 | 0.000 | ||
| 881 | 2025.03.21 07:00 | modify | 294 | 0.10 | 162.047 | 164.447 | 159.647 | ||
| 882 | 2025.03.21 14:00 | close | 294 | 0.10 | 161.289 | 164.447 | 159.647 | 52.43 | 4258.61 |
| 883 | 2025.03.21 14:00 | buy | 295 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 884 | 2025.03.21 14:00 | modify | 295 | 0.10 | 161.289 | 158.889 | 163.689 | ||
| 885 | 2025.03.24 00:00 | close | 295 | 0.10 | 162.175 | 158.889 | 163.689 | 61.59 | 4320.20 |
| 886 | 2025.03.24 00:00 | sell | 296 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 887 | 2025.03.24 00:00 | modify | 296 | 0.10 | 162.175 | 164.575 | 159.775 | ||
| 888 | 2025.03.24 07:00 | sell | 297 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 889 | 2025.03.24 07:00 | modify | 297 | 0.10 | 162.227 | 164.627 | 159.827 | ||
| 890 | 2025.03.24 20:00 | sell | 298 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 891 | 2025.03.24 20:00 | modify | 298 | 0.10 | 162.726 | 165.126 | 160.326 | ||
| 892 | 2025.03.25 07:00 | close | 298 | 0.10 | 162.539 | 165.126 | 160.326 | 11.95 | 4332.15 |
| 893 | 2025.03.25 07:00 | close | 297 | 0.10 | 162.539 | 164.627 | 159.827 | -22.56 | 4309.60 |
| 894 | 2025.03.25 07:00 | close | 296 | 0.10 | 162.539 | 164.575 | 159.775 | -26.16 | 4283.44 |
| 895 | 2025.03.25 07:00 | buy | 299 | 0.10 | 162.539 | 0.000 | 0.000 | ||
| 896 | 2025.03.25 07:00 | modify | 299 | 0.10 | 162.539 | 160.139 | 164.939 | ||
| 897 | 2025.03.26 04:00 | close | 299 | 0.10 | 162.258 | 160.139 | 164.939 | -19.21 | 4264.23 |
| 898 | 2025.03.26 04:00 | sell | 300 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 899 | 2025.03.26 04:00 | modify | 300 | 0.10 | 162.258 | 164.658 | 159.858 | ||
| 900 | 2025.03.26 17:00 | sell | 301 | 0.10 | 162.425 | 0.000 | 0.000 | ||
| 901 | 2025.03.26 17:00 | modify | 301 | 0.10 | 162.425 | 164.825 | 160.025 | ||
| 902 | 2025.03.26 23:00 | close | 301 | 0.10 | 161.412 | 164.825 | 160.025 | 70.06 | 4334.29 |
| 903 | 2025.03.26 23:00 | close | 300 | 0.10 | 161.412 | 164.658 | 159.858 | 58.51 | 4392.80 |
| 904 | 2025.03.26 23:00 | buy | 302 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 905 | 2025.03.26 23:00 | modify | 302 | 0.10 | 161.412 | 159.012 | 163.812 | ||
| 906 | 2025.03.27 11:00 | close | 302 | 0.10 | 162.723 | 159.012 | 163.812 | 91.51 | 4484.31 |
| 907 | 2025.03.27 11:00 | sell | 303 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 908 | 2025.03.27 11:00 | modify | 303 | 0.10 | 162.723 | 165.123 | 160.323 | ||
| 909 | 2025.03.28 07:00 | close | 303 | 0.10 | 162.468 | 165.123 | 160.323 | 16.66 | 4500.98 |
| 910 | 2025.03.28 07:00 | buy | 304 | 0.10 | 162.468 | 0.000 | 0.000 | ||
| 911 | 2025.03.28 07:00 | modify | 304 | 0.10 | 162.468 | 160.068 | 164.868 | ||
| 912 | 2025.03.28 16:00 | close | 304 | 0.10 | 162.659 | 160.068 | 164.868 | 13.22 | 4514.20 |
| 913 | 2025.03.28 16:00 | sell | 305 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 914 | 2025.03.28 16:00 | modify | 305 | 0.10 | 162.659 | 165.059 | 160.259 | ||
| 915 | 2025.03.28 20:00 | close | 305 | 0.10 | 162.144 | 165.059 | 160.259 | 35.62 | 4549.82 |
| 916 | 2025.03.28 20:00 | buy | 306 | 0.10 | 162.144 | 0.000 | 0.000 | ||
| 917 | 2025.03.28 20:00 | modify | 306 | 0.10 | 162.144 | 159.744 | 164.544 | ||
| 918 | 2025.03.31 14:00 | close | 306 | 0.10 | 161.757 | 159.744 | 164.544 | -26.56 | 4523.26 |
| 919 | 2025.03.31 14:00 | sell | 307 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 920 | 2025.03.31 14:00 | modify | 307 | 0.10 | 161.757 | 164.157 | 159.357 | ||
| 921 | 2025.04.01 09:00 | close | 307 | 0.10 | 161.930 | 164.157 | 159.357 | -12.95 | 4510.31 |
| 922 | 2025.04.01 09:00 | buy | 308 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 923 | 2025.04.01 09:00 | modify | 308 | 0.10 | 161.930 | 159.530 | 164.330 | ||
| 924 | 2025.04.02 16:00 | close | 308 | 0.10 | 162.999 | 159.530 | 164.330 | 74.26 | 4584.58 |
| 925 | 2025.04.02 16:00 | sell | 309 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 926 | 2025.04.02 16:00 | modify | 309 | 0.10 | 162.999 | 165.399 | 160.599 | ||
| 927 | 2025.04.02 22:15 | t/p | 309 | 0.10 | 160.599 | 165.399 | 160.599 | 166.01 | 4750.59 |
| 928 | 2025.04.02 23:00 | buy | 310 | 0.10 | 160.886 | 0.000 | 0.000 | ||
| 929 | 2025.04.02 23:00 | modify | 310 | 0.10 | 160.886 | 158.486 | 163.286 | ||
| 930 | 2025.04.03 09:00 | close | 310 | 0.10 | 161.623 | 158.486 | 163.286 | 51.76 | 4802.34 |
| 931 | 2025.04.03 09:00 | sell | 311 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 932 | 2025.04.03 09:00 | modify | 311 | 0.10 | 161.623 | 164.023 | 159.223 | ||
| 933 | 2025.04.04 09:00 | close | 311 | 0.10 | 161.026 | 164.023 | 159.223 | 40.31 | 4842.66 |
| 934 | 2025.04.04 09:00 | buy | 312 | 0.10 | 161.026 | 0.000 | 0.000 | ||
| 935 | 2025.04.04 09:00 | modify | 312 | 0.10 | 161.026 | 158.626 | 163.426 | ||
| 936 | 2025.04.06 21:00 | s/l | 312 | 0.10 | 158.626 | 158.626 | 163.426 | -166.17 | 4676.49 |
| 937 | 2025.04.07 15:00 | sell | 313 | 0.10 | 161.171 | 0.000 | 0.000 | ||
| 938 | 2025.04.07 15:00 | modify | 313 | 0.10 | 161.171 | 163.571 | 158.771 | ||
| 939 | 2025.04.08 02:00 | sell | 314 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 940 | 2025.04.08 02:00 | modify | 314 | 0.10 | 161.700 | 164.100 | 159.300 | ||
| 941 | 2025.04.08 11:00 | close | 314 | 0.10 | 160.527 | 164.100 | 159.300 | 81.14 | 4757.63 |
| 942 | 2025.04.08 11:00 | close | 313 | 0.10 | 160.527 | 163.571 | 158.771 | 43.57 | 4801.20 |
| 943 | 2025.04.08 11:00 | buy | 315 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 944 | 2025.04.08 11:00 | modify | 315 | 0.10 | 160.527 | 158.127 | 162.927 | ||
| 945 | 2025.04.10 05:00 | buy | 316 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 946 | 2025.04.10 05:00 | modify | 316 | 0.10 | 161.056 | 158.656 | 163.456 | ||
| 947 | 2025.04.10 18:00 | close | 316 | 0.10 | 162.266 | 158.656 | 163.456 | 83.78 | 4884.98 |
| 948 | 2025.04.10 18:00 | close | 315 | 0.10 | 162.266 | 158.127 | 162.927 | 121.38 | 5006.36 |
| 949 | 2025.04.10 18:00 | sell | 317 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 950 | 2025.04.10 18:00 | modify | 317 | 0.10 | 162.266 | 164.666 | 159.866 | ||
| 951 | 2025.04.11 10:00 | sell | 318 | 0.10 | 162.265 | 0.000 | 0.000 | ||
| 952 | 2025.04.11 10:00 | modify | 318 | 0.10 | 162.265 | 164.665 | 159.865 | ||
| 953 | 2025.04.11 20:00 | sell | 319 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 954 | 2025.04.11 20:00 | modify | 319 | 0.10 | 162.852 | 165.252 | 160.452 | ||
| 955 | 2025.04.14 12:00 | sell | 320 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 956 | 2025.04.14 12:00 | modify | 320 | 0.10 | 163.062 | 165.462 | 160.662 | ||
| 957 | 2025.04.14 17:00 | close | 320 | 0.10 | 162.306 | 165.462 | 160.662 | 52.29 | 5058.65 |
| 958 | 2025.04.14 17:00 | close | 319 | 0.10 | 162.306 | 165.252 | 160.452 | 36.79 | 5095.44 |
| 959 | 2025.04.14 17:00 | close | 318 | 0.10 | 162.306 | 164.665 | 159.865 | -3.81 | 5091.64 |
| 960 | 2025.04.14 17:00 | close | 317 | 0.10 | 162.306 | 164.666 | 159.866 | -4.71 | 5086.93 |
| 961 | 2025.04.14 17:00 | buy | 321 | 0.10 | 162.306 | 0.000 | 0.000 | ||
| 962 | 2025.04.14 17:00 | modify | 321 | 0.10 | 162.306 | 159.906 | 164.706 | ||
| 963 | 2025.04.15 13:00 | buy | 322 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 964 | 2025.04.15 13:00 | modify | 322 | 0.10 | 161.666 | 159.266 | 164.066 | ||
| 965 | 2025.04.16 20:00 | buy | 323 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 966 | 2025.04.16 20:00 | modify | 323 | 0.10 | 161.771 | 159.371 | 164.171 | ||
| 967 | 2025.04.17 14:00 | buy | 324 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 968 | 2025.04.17 14:00 | modify | 324 | 0.10 | 161.488 | 159.088 | 163.888 | ||
| 969 | 2025.04.18 15:00 | close | 324 | 0.10 | 162.133 | 159.088 | 163.888 | 44.90 | 5131.83 |
| 970 | 2025.04.18 15:00 | close | 323 | 0.10 | 162.133 | 159.371 | 164.171 | 26.03 | 5157.86 |
| 971 | 2025.04.18 15:00 | close | 322 | 0.10 | 162.133 | 159.266 | 164.066 | 33.54 | 5191.40 |
| 972 | 2025.04.18 15:00 | close | 321 | 0.10 | 162.133 | 159.906 | 164.706 | -10.52 | 5180.88 |
| 973 | 2025.04.18 15:00 | sell | 325 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 974 | 2025.04.18 15:00 | modify | 325 | 0.10 | 162.133 | 164.533 | 159.733 | ||
| 975 | 2025.04.21 09:00 | sell | 326 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 976 | 2025.04.21 09:00 | modify | 326 | 0.10 | 162.478 | 164.878 | 160.078 | ||
| 977 | 2025.04.21 15:00 | close | 326 | 0.10 | 162.032 | 164.878 | 160.078 | 30.85 | 5211.73 |
| 978 | 2025.04.21 15:00 | close | 325 | 0.10 | 162.032 | 164.533 | 159.733 | 6.01 | 5217.74 |
| 979 | 2025.04.21 15:00 | buy | 327 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 980 | 2025.04.21 15:00 | modify | 327 | 0.10 | 162.032 | 159.632 | 164.432 | ||
| 981 | 2025.04.22 04:00 | buy | 328 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 982 | 2025.04.22 04:00 | modify | 328 | 0.10 | 161.748 | 159.348 | 164.148 | ||
| 983 | 2025.04.22 20:00 | close | 328 | 0.10 | 161.731 | 159.348 | 164.148 | -1.18 | 5216.56 |
| 984 | 2025.04.22 20:00 | close | 327 | 0.10 | 161.731 | 159.632 | 164.432 | -20.60 | 5195.96 |
| 985 | 2025.04.22 20:00 | sell | 329 | 0.10 | 161.731 | 0.000 | 0.000 | ||
| 986 | 2025.04.22 20:00 | modify | 329 | 0.10 | 161.731 | 164.131 | 159.331 | ||
| 987 | 2025.04.23 07:00 | close | 329 | 0.10 | 161.369 | 164.131 | 159.331 | 24.06 | 5220.03 |
| 988 | 2025.04.23 07:00 | buy | 330 | 0.10 | 161.369 | 0.000 | 0.000 | ||
| 989 | 2025.04.23 07:00 | modify | 330 | 0.10 | 161.369 | 158.969 | 163.769 | ||
| 990 | 2025.04.23 17:00 | close | 330 | 0.10 | 162.183 | 158.969 | 163.769 | 56.37 | 5276.40 |
| 991 | 2025.04.23 17:00 | sell | 331 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 992 | 2025.04.23 17:00 | modify | 331 | 0.10 | 162.183 | 164.583 | 159.783 | ||
| 993 | 2025.04.24 06:00 | close | 331 | 0.10 | 161.896 | 164.583 | 159.783 | 16.92 | 5293.32 |
| 994 | 2025.04.24 06:00 | buy | 332 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 995 | 2025.04.24 06:00 | modify | 332 | 0.10 | 161.896 | 159.496 | 164.296 | ||
| 996 | 2025.04.24 19:00 | close | 332 | 0.10 | 162.396 | 159.496 | 164.296 | 34.62 | 5327.94 |
| 997 | 2025.04.24 19:00 | sell | 333 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 998 | 2025.04.24 19:00 | modify | 333 | 0.10 | 162.396 | 164.796 | 159.996 | ||
| 999 | 2025.04.25 03:00 | close | 333 | 0.10 | 162.280 | 164.796 | 159.996 | 7.05 | 5334.99 |
| 1000 | 2025.04.25 03:00 | buy | 334 | 0.10 | 162.280 | 0.000 | 0.000 | ||
| 1001 | 2025.04.25 03:00 | modify | 334 | 0.10 | 162.280 | 159.880 | 164.680 | ||
| 1002 | 2025.04.25 07:00 | close | 334 | 0.10 | 162.811 | 159.880 | 164.680 | 36.77 | 5371.76 |
| 1003 | 2025.04.25 07:00 | sell | 335 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 1004 | 2025.04.25 07:00 | modify | 335 | 0.10 | 162.811 | 165.211 | 160.411 | ||
| 1005 | 2025.04.27 22:00 | close | 335 | 0.10 | 163.112 | 165.211 | 160.411 | -20.82 | 5350.94 |
| 1006 | 2025.04.27 22:00 | buy | 336 | 0.10 | 163.112 | 0.000 | 0.000 | ||
| 1007 | 2025.04.27 22:00 | modify | 336 | 0.10 | 163.112 | 160.712 | 165.512 | ||
| 1008 | 2025.04.30 07:00 | close | 336 | 0.10 | 162.328 | 160.712 | 165.512 | -53.55 | 5297.39 |
| 1009 | 2025.04.30 07:00 | sell | 337 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 1010 | 2025.04.30 07:00 | modify | 337 | 0.10 | 162.328 | 164.728 | 159.928 | ||
| 1011 | 2025.04.30 16:00 | close | 337 | 0.10 | 161.816 | 164.728 | 159.928 | 35.41 | 5332.80 |
| 1012 | 2025.04.30 16:00 | buy | 338 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 1013 | 2025.04.30 16:00 | modify | 338 | 0.10 | 161.816 | 159.416 | 164.216 | ||
| 1014 | 2025.05.01 06:00 | close | 338 | 0.10 | 162.791 | 159.416 | 164.216 | 68.24 | 5401.04 |
| 1015 | 2025.05.01 06:00 | sell | 339 | 0.10 | 162.791 | 0.000 | 0.000 | ||
| 1016 | 2025.05.01 06:00 | modify | 339 | 0.10 | 162.791 | 165.191 | 160.391 | ||
| 1017 | 2025.05.02 05:00 | sell | 340 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 1018 | 2025.05.02 05:00 | modify | 340 | 0.10 | 164.366 | 166.766 | 161.966 | ||
| 1019 | 2025.05.02 10:00 | close | 340 | 0.10 | 164.144 | 166.766 | 161.966 | 15.36 | 5416.40 |
| 1020 | 2025.05.02 10:00 | close | 339 | 0.10 | 164.144 | 165.191 | 160.391 | -94.56 | 5321.84 |
| 1021 | 2025.05.02 10:00 | buy | 341 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 1022 | 2025.05.02 10:00 | modify | 341 | 0.10 | 164.144 | 161.744 | 166.544 | ||
| 1023 | 2025.05.05 09:00 | buy | 342 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 1024 | 2025.05.05 09:00 | modify | 342 | 0.10 | 163.195 | 160.795 | 165.595 | ||
| 1025 | 2025.05.06 07:00 | close | 342 | 0.10 | 162.749 | 160.795 | 165.595 | -30.64 | 5291.21 |
| 1026 | 2025.05.06 07:00 | close | 341 | 0.10 | 162.749 | 161.744 | 166.544 | -96.10 | 5195.10 |
| 1027 | 2025.05.06 07:00 | sell | 343 | 0.10 | 162.749 | 0.000 | 0.000 | ||
| 1028 | 2025.05.06 07:00 | modify | 343 | 0.10 | 162.749 | 165.149 | 160.349 | ||
| 1029 | 2025.05.06 10:00 | close | 343 | 0.10 | 162.125 | 165.149 | 160.349 | 43.16 | 5238.26 |
| 1030 | 2025.05.06 10:00 | buy | 344 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 1031 | 2025.05.06 10:00 | modify | 344 | 0.10 | 162.125 | 159.725 | 164.525 | ||
| 1032 | 2025.05.07 06:00 | close | 344 | 0.10 | 162.585 | 159.725 | 164.525 | 32.09 | 5270.35 |
| 1033 | 2025.05.07 06:00 | sell | 345 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 1034 | 2025.05.07 06:00 | modify | 345 | 0.10 | 162.585 | 164.985 | 160.185 | ||
| 1035 | 2025.05.07 19:00 | close | 345 | 0.10 | 162.692 | 164.985 | 160.185 | -7.40 | 5262.95 |
| 1036 | 2025.05.07 19:00 | buy | 346 | 0.10 | 162.692 | 0.000 | 0.000 | ||
| 1037 | 2025.05.07 19:00 | modify | 346 | 0.10 | 162.692 | 160.292 | 165.092 | ||
| 1038 | 2025.05.08 07:00 | close | 346 | 0.10 | 162.925 | 160.292 | 165.092 | 16.86 | 5279.81 |
| 1039 | 2025.05.08 07:00 | sell | 347 | 0.10 | 162.925 | 0.000 | 0.000 | ||
| 1040 | 2025.05.08 07:00 | modify | 347 | 0.10 | 162.925 | 165.325 | 160.525 | ||
| 1041 | 2025.05.09 06:00 | close | 347 | 0.10 | 163.428 | 165.325 | 160.525 | -35.77 | 5244.04 |
| 1042 | 2025.05.09 06:00 | buy | 348 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 1043 | 2025.05.09 06:00 | modify | 348 | 0.10 | 163.428 | 161.028 | 165.828 | ||
| 1044 | 2025.05.12 02:00 | close | 348 | 0.10 | 164.008 | 161.028 | 165.828 | 40.40 | 5284.45 |
| 1045 | 2025.05.12 02:00 | sell | 349 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 1046 | 2025.05.12 02:00 | modify | 349 | 0.10 | 164.008 | 166.408 | 161.608 | ||
| 1047 | 2025.05.12 08:00 | sell | 350 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 1048 | 2025.05.12 08:00 | modify | 350 | 0.10 | 164.253 | 166.653 | 161.853 | ||
| 1049 | 2025.05.13 04:00 | close | 350 | 0.10 | 164.273 | 166.653 | 161.853 | -2.37 | 5282.08 |
| 1050 | 2025.05.13 04:00 | close | 349 | 0.10 | 164.273 | 166.408 | 161.608 | -19.31 | 5262.78 |
| 1051 | 2025.05.13 04:00 | buy | 351 | 0.10 | 164.273 | 0.000 | 0.000 | ||
| 1052 | 2025.05.13 04:00 | modify | 351 | 0.10 | 164.273 | 161.873 | 166.673 | ||
| 1053 | 2025.05.13 14:00 | close | 351 | 0.10 | 164.672 | 161.873 | 166.673 | 27.62 | 5290.40 |
| 1054 | 2025.05.13 14:00 | sell | 352 | 0.10 | 164.672 | 0.000 | 0.000 | ||
| 1055 | 2025.05.13 14:00 | modify | 352 | 0.10 | 164.672 | 167.072 | 162.272 | ||
| 1056 | 2025.05.14 05:00 | close | 352 | 0.10 | 164.442 | 167.072 | 162.272 | 14.92 | 5305.32 |
| 1057 | 2025.05.14 05:00 | buy | 353 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 1058 | 2025.05.14 05:00 | modify | 353 | 0.10 | 164.442 | 162.042 | 166.842 | ||
| 1059 | 2025.05.15 01:00 | buy | 354 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 1060 | 2025.05.15 01:00 | modify | 354 | 0.10 | 163.665 | 161.265 | 166.065 | ||
| 1061 | 2025.05.18 23:00 | buy | 355 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 1062 | 2025.05.18 23:00 | modify | 355 | 0.10 | 162.465 | 160.065 | 164.865 | ||
| 1063 | 2025.05.19 09:00 | close | 355 | 0.10 | 163.092 | 160.065 | 164.865 | 43.65 | 5348.97 |
| 1064 | 2025.05.19 09:00 | close | 354 | 0.10 | 163.092 | 161.265 | 166.065 | -39.19 | 5309.78 |
| 1065 | 2025.05.19 09:00 | close | 353 | 0.10 | 163.092 | 162.042 | 166.842 | -92.27 | 5217.51 |
| 1066 | 2025.05.19 09:00 | sell | 356 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 1067 | 2025.05.19 09:00 | modify | 356 | 0.10 | 163.092 | 165.492 | 160.692 | ||
| 1068 | 2025.05.19 18:00 | close | 356 | 0.10 | 162.911 | 165.492 | 160.692 | 12.52 | 5230.03 |
| 1069 | 2025.05.19 18:00 | buy | 357 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 1070 | 2025.05.19 18:00 | modify | 357 | 0.10 | 162.911 | 160.511 | 165.311 | ||
| 1071 | 2025.05.20 06:00 | buy | 358 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1072 | 2025.05.20 06:00 | modify | 358 | 0.10 | 162.522 | 160.122 | 164.922 | ||
| 1073 | 2025.05.20 18:00 | close | 358 | 0.10 | 163.065 | 160.122 | 164.922 | 37.60 | 5267.63 |
| 1074 | 2025.05.20 18:00 | close | 357 | 0.10 | 163.065 | 160.511 | 165.311 | 10.91 | 5278.54 |
| 1075 | 2025.05.20 18:00 | sell | 359 | 0.10 | 163.065 | 0.000 | 0.000 | ||
| 1076 | 2025.05.20 18:00 | modify | 359 | 0.10 | 163.065 | 165.465 | 160.665 | ||
| 1077 | 2025.05.21 01:00 | close | 359 | 0.10 | 162.878 | 165.465 | 160.665 | 11.95 | 5290.50 |
| 1078 | 2025.05.21 01:00 | buy | 360 | 0.10 | 162.878 | 0.000 | 0.000 | ||
| 1079 | 2025.05.21 01:00 | modify | 360 | 0.10 | 162.878 | 160.478 | 165.278 | ||
| 1080 | 2025.05.22 05:00 | buy | 361 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 1081 | 2025.05.22 05:00 | modify | 361 | 0.10 | 162.427 | 160.027 | 164.827 | ||
| 1082 | 2025.05.22 09:00 | buy | 362 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 1083 | 2025.05.22 09:00 | modify | 362 | 0.10 | 161.964 | 159.564 | 164.364 | ||
| 1084 | 2025.05.22 18:00 | close | 362 | 0.10 | 162.502 | 159.564 | 164.364 | 37.25 | 5327.75 |
| 1085 | 2025.05.22 18:00 | close | 361 | 0.10 | 162.502 | 160.027 | 164.827 | 5.19 | 5332.94 |
| 1086 | 2025.05.22 18:00 | close | 360 | 0.10 | 162.502 | 160.478 | 165.278 | -25.31 | 5307.62 |
| 1087 | 2025.05.22 18:00 | sell | 363 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 1088 | 2025.05.22 18:00 | modify | 363 | 0.10 | 162.502 | 164.902 | 160.102 | ||
| 1089 | 2025.05.26 05:00 | sell | 364 | 0.10 | 162.659 | 0.000 | 0.000 | ||
| 1090 | 2025.05.26 05:00 | modify | 364 | 0.10 | 162.659 | 165.059 | 160.259 | ||
| 1091 | 2025.05.26 15:00 | close | 364 | 0.10 | 162.575 | 165.059 | 160.259 | 5.81 | 5313.43 |
| 1092 | 2025.05.26 15:00 | close | 363 | 0.10 | 162.575 | 164.902 | 160.102 | -7.00 | 5306.43 |
| 1093 | 2025.05.26 15:00 | buy | 365 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 1094 | 2025.05.26 15:00 | modify | 365 | 0.10 | 162.575 | 160.175 | 164.975 | ||
| 1095 | 2025.05.26 21:00 | close | 365 | 0.10 | 162.484 | 160.175 | 164.975 | -6.30 | 5300.13 |
| 1096 | 2025.05.26 21:00 | sell | 366 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 1097 | 2025.05.26 21:00 | modify | 366 | 0.10 | 162.484 | 164.884 | 160.084 | ||
| 1098 | 2025.05.27 01:00 | close | 366 | 0.10 | 162.224 | 164.884 | 160.084 | 17.00 | 5317.14 |
| 1099 | 2025.05.27 01:00 | buy | 367 | 0.10 | 162.224 | 0.000 | 0.000 | ||
| 1100 | 2025.05.27 01:00 | modify | 367 | 0.10 | 162.224 | 159.824 | 164.624 | ||
| 1101 | 2025.05.27 06:00 | close | 367 | 0.10 | 163.007 | 159.824 | 164.624 | 54.22 | 5371.36 |
| 1102 | 2025.05.27 06:00 | sell | 368 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 1103 | 2025.05.27 06:00 | modify | 368 | 0.10 | 163.007 | 165.407 | 160.607 | ||
| 1104 | 2025.05.28 14:00 | sell | 369 | 0.10 | 163.850 | 0.000 | 0.000 | ||
| 1105 | 2025.05.28 14:00 | modify | 369 | 0.10 | 163.850 | 166.250 | 161.450 | ||
| 1106 | 2025.05.28 21:00 | close | 369 | 0.10 | 163.518 | 166.250 | 161.450 | 22.97 | 5394.33 |
| 1107 | 2025.05.28 21:00 | close | 368 | 0.10 | 163.518 | 165.407 | 160.607 | -36.32 | 5358.01 |
| 1108 | 2025.05.28 21:00 | buy | 370 | 0.10 | 163.518 | 0.000 | 0.000 | ||
| 1109 | 2025.05.28 21:00 | modify | 370 | 0.10 | 163.518 | 161.118 | 165.918 | ||
| 1110 | 2025.05.29 01:00 | close | 370 | 0.10 | 164.133 | 161.118 | 165.918 | 43.31 | 5401.32 |
| 1111 | 2025.05.29 01:00 | sell | 371 | 0.10 | 164.133 | 0.000 | 0.000 | ||
| 1112 | 2025.05.29 01:00 | modify | 371 | 0.10 | 164.133 | 166.533 | 161.733 | ||
| 1113 | 2025.05.30 00:00 | close | 371 | 0.10 | 163.575 | 166.533 | 161.733 | 37.61 | 5438.93 |
| 1114 | 2025.05.30 00:00 | buy | 372 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 1115 | 2025.05.30 00:00 | modify | 372 | 0.10 | 163.575 | 161.175 | 165.975 | ||
| 1116 | 2025.06.01 22:00 | buy | 373 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 1117 | 2025.06.01 22:00 | modify | 373 | 0.10 | 163.200 | 160.800 | 165.600 | ||
| 1118 | 2025.06.02 08:00 | close | 373 | 0.10 | 163.243 | 160.800 | 165.600 | 3.22 | 5442.15 |
| 1119 | 2025.06.02 08:00 | close | 372 | 0.10 | 163.243 | 161.175 | 165.975 | -22.75 | 5419.41 |
| 1120 | 2025.06.02 08:00 | sell | 374 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 1121 | 2025.06.02 08:00 | modify | 374 | 0.10 | 163.243 | 165.643 | 160.843 | ||
| 1122 | 2025.06.02 20:00 | sell | 375 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 1123 | 2025.06.02 20:00 | modify | 375 | 0.10 | 163.330 | 165.730 | 160.930 | ||
| 1124 | 2025.06.03 09:00 | close | 375 | 0.10 | 162.984 | 165.730 | 160.930 | 22.95 | 5442.36 |
| 1125 | 2025.06.03 09:00 | close | 374 | 0.10 | 162.984 | 165.643 | 160.843 | 16.93 | 5459.29 |
| 1126 | 2025.06.03 09:00 | buy | 376 | 0.10 | 162.984 | 0.000 | 0.000 | ||
| 1127 | 2025.06.03 09:00 | modify | 376 | 0.10 | 162.984 | 160.584 | 165.384 | ||
| 1128 | 2025.06.03 14:00 | close | 376 | 0.10 | 163.432 | 160.584 | 165.384 | 31.02 | 5490.31 |
| 1129 | 2025.06.03 14:00 | sell | 377 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 1130 | 2025.06.03 14:00 | modify | 377 | 0.10 | 163.432 | 165.832 | 161.032 | ||
| 1131 | 2025.06.04 01:00 | sell | 378 | 0.10 | 163.900 | 0.000 | 0.000 | ||
| 1132 | 2025.06.04 01:00 | modify | 378 | 0.10 | 163.900 | 166.300 | 161.500 | ||
| 1133 | 2025.06.04 16:00 | close | 378 | 0.10 | 163.291 | 166.300 | 161.500 | 42.13 | 5532.44 |
| 1134 | 2025.06.04 16:00 | close | 377 | 0.10 | 163.291 | 165.832 | 161.032 | 8.78 | 5541.23 |
| 1135 | 2025.06.04 16:00 | buy | 379 | 0.10 | 163.291 | 0.000 | 0.000 | ||
| 1136 | 2025.06.04 16:00 | modify | 379 | 0.10 | 163.291 | 160.891 | 165.691 | ||
| 1137 | 2025.06.05 06:00 | close | 379 | 0.10 | 163.282 | 160.891 | 165.691 | 0.11 | 5541.34 |
| 1138 | 2025.06.05 06:00 | sell | 380 | 0.10 | 163.282 | 0.000 | 0.000 | ||
| 1139 | 2025.06.05 06:00 | modify | 380 | 0.10 | 163.282 | 165.682 | 160.882 | ||
| 1140 | 2025.06.06 01:00 | sell | 381 | 0.10 | 164.564 | 0.000 | 0.000 | ||
| 1141 | 2025.06.06 01:00 | modify | 381 | 0.10 | 164.564 | 166.964 | 162.164 | ||
| 1142 | 2025.06.09 05:00 | close | 381 | 0.10 | 164.885 | 166.964 | 162.164 | -23.19 | 5518.15 |
| 1143 | 2025.06.09 05:00 | close | 380 | 0.10 | 164.885 | 165.682 | 160.882 | -112.83 | 5405.32 |
| 1144 | 2025.06.09 05:00 | buy | 382 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 1145 | 2025.06.09 05:00 | modify | 382 | 0.10 | 164.885 | 162.485 | 167.285 | ||
| 1146 | 2025.06.09 20:00 | close | 382 | 0.10 | 165.129 | 162.485 | 167.285 | 16.90 | 5422.22 |
| 1147 | 2025.06.09 20:00 | sell | 383 | 0.10 | 165.129 | 0.000 | 0.000 | ||
| 1148 | 2025.06.09 20:00 | modify | 383 | 0.10 | 165.129 | 167.529 | 162.729 | ||
| 1149 | 2025.06.10 02:00 | sell | 384 | 0.10 | 165.267 | 0.000 | 0.000 | ||
| 1150 | 2025.06.10 02:00 | modify | 384 | 0.10 | 165.267 | 167.667 | 162.867 | ||
| 1151 | 2025.06.10 08:00 | close | 384 | 0.10 | 164.922 | 167.667 | 162.867 | 23.86 | 5446.08 |
| 1152 | 2025.06.10 08:00 | close | 383 | 0.10 | 164.922 | 167.529 | 162.729 | 13.33 | 5459.41 |
| 1153 | 2025.06.10 08:00 | buy | 385 | 0.10 | 164.922 | 0.000 | 0.000 | ||
| 1154 | 2025.06.10 08:00 | modify | 385 | 0.10 | 164.922 | 162.522 | 167.322 | ||
| 1155 | 2025.06.10 14:00 | close | 385 | 0.10 | 165.379 | 162.522 | 167.322 | 31.65 | 5491.06 |
| 1156 | 2025.06.10 14:00 | sell | 386 | 0.10 | 165.379 | 0.000 | 0.000 | ||
| 1157 | 2025.06.10 14:00 | modify | 386 | 0.10 | 165.379 | 167.779 | 162.979 | ||
| 1158 | 2025.06.11 08:00 | sell | 387 | 0.10 | 165.720 | 0.000 | 0.000 | ||
| 1159 | 2025.06.11 08:00 | modify | 387 | 0.10 | 165.720 | 168.120 | 163.320 | ||
| 1160 | 2025.06.11 19:00 | close | 387 | 0.10 | 166.017 | 168.120 | 163.320 | -20.55 | 5470.51 |
| 1161 | 2025.06.11 19:00 | close | 386 | 0.10 | 166.017 | 167.779 | 162.979 | -45.11 | 5425.41 |
| 1162 | 2025.06.11 19:00 | buy | 388 | 0.10 | 166.017 | 0.000 | 0.000 | ||
| 1163 | 2025.06.11 19:00 | modify | 388 | 0.10 | 166.017 | 163.617 | 168.417 | ||
| 1164 | 2025.06.12 01:00 | buy | 389 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 1165 | 2025.06.12 01:00 | modify | 389 | 0.10 | 165.985 | 163.585 | 168.385 | ||
| 1166 | 2025.06.12 11:00 | close | 389 | 0.10 | 166.413 | 163.585 | 168.385 | 29.63 | 5455.04 |
| 1167 | 2025.06.12 11:00 | close | 388 | 0.10 | 166.413 | 163.617 | 168.417 | 28.15 | 5483.18 |
| 1168 | 2025.06.12 11:00 | sell | 390 | 0.10 | 166.413 | 0.000 | 0.000 | ||
| 1169 | 2025.06.12 11:00 | modify | 390 | 0.10 | 166.413 | 168.813 | 164.013 | ||
| 1170 | 2025.06.13 03:00 | close | 390 | 0.10 | 165.217 | 168.813 | 164.013 | 81.75 | 5564.94 |
| 1171 | 2025.06.13 03:00 | buy | 391 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 1172 | 2025.06.13 03:00 | modify | 391 | 0.10 | 165.217 | 162.817 | 167.617 | ||
| 1173 | 2025.06.13 09:00 | close | 391 | 0.10 | 165.766 | 162.817 | 167.617 | 38.01 | 5602.95 |
| 1174 | 2025.06.13 09:00 | sell | 392 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 1175 | 2025.06.13 09:00 | modify | 392 | 0.10 | 165.766 | 168.166 | 163.366 | ||
| 1176 | 2025.06.16 10:00 | sell | 393 | 0.10 | 166.942 | 0.000 | 0.000 | ||
| 1177 | 2025.06.16 10:00 | modify | 393 | 0.10 | 166.942 | 169.342 | 164.542 | ||
| 1178 | 2025.06.16 19:00 | sell | 394 | 0.10 | 167.449 | 0.000 | 0.000 | ||
| 1179 | 2025.06.16 19:00 | modify | 394 | 0.10 | 167.449 | 169.849 | 165.049 | ||
| 1180 | 2025.06.17 21:00 | close | 394 | 0.10 | 166.769 | 169.849 | 165.049 | 46.05 | 5649.00 |
| 1181 | 2025.06.17 21:00 | close | 393 | 0.10 | 166.769 | 169.342 | 164.542 | 10.99 | 5660.00 |
| 1182 | 2025.06.17 21:00 | close | 392 | 0.10 | 166.769 | 168.166 | 163.366 | -71.33 | 5588.66 |
| 1183 | 2025.06.17 21:00 | buy | 395 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 1184 | 2025.06.17 21:00 | modify | 395 | 0.10 | 166.769 | 164.369 | 169.169 | ||
| 1185 | 2025.06.18 02:00 | close | 395 | 0.10 | 166.896 | 164.369 | 169.169 | 9.03 | 5597.70 |
| 1186 | 2025.06.18 02:00 | sell | 396 | 0.10 | 166.896 | 0.000 | 0.000 | ||
| 1187 | 2025.06.18 02:00 | modify | 396 | 0.10 | 166.896 | 169.296 | 164.496 | ||
| 1188 | 2025.06.18 06:00 | close | 396 | 0.10 | 166.859 | 169.296 | 164.496 | 2.55 | 5600.25 |
| 1189 | 2025.06.18 06:00 | buy | 397 | 0.10 | 166.859 | 0.000 | 0.000 | ||
| 1190 | 2025.06.18 06:00 | modify | 397 | 0.10 | 166.859 | 164.459 | 169.259 | ||
| 1191 | 2025.06.18 12:00 | buy | 398 | 0.10 | 166.708 | 0.000 | 0.000 | ||
| 1192 | 2025.06.18 12:00 | modify | 398 | 0.10 | 166.708 | 164.308 | 169.108 | ||
| 1193 | 2025.06.19 03:00 | buy | 399 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 1194 | 2025.06.19 03:00 | modify | 399 | 0.10 | 166.336 | 163.936 | 168.736 | ||
| 1195 | 2025.06.19 10:00 | close | 399 | 0.10 | 166.898 | 163.936 | 168.736 | 38.91 | 5639.16 |
| 1196 | 2025.06.19 10:00 | close | 398 | 0.10 | 166.898 | 164.308 | 169.108 | 13.88 | 5653.03 |
| 1197 | 2025.06.19 10:00 | close | 397 | 0.10 | 166.898 | 164.459 | 169.259 | 3.43 | 5656.46 |
| 1198 | 2025.06.19 10:00 | sell | 400 | 0.10 | 166.898 | 0.000 | 0.000 | ||
| 1199 | 2025.06.19 10:00 | modify | 400 | 0.10 | 166.898 | 169.298 | 164.498 | ||
| 1200 | 2025.06.23 05:16 | s/l | 400 | 0.10 | 169.298 | 169.298 | 164.498 | -167.96 | 5488.50 |
| 1201 | 2025.06.23 17:00 | buy | 401 | 0.10 | 169.002 | 0.000 | 0.000 | ||
| 1202 | 2025.06.23 17:00 | modify | 401 | 0.10 | 169.002 | 166.602 | 171.402 | ||
| 1203 | 2025.06.24 04:00 | buy | 402 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 1204 | 2025.06.24 04:00 | modify | 402 | 0.10 | 168.796 | 166.396 | 171.196 | ||
| 1205 | 2025.06.25 01:00 | close | 402 | 0.10 | 168.429 | 166.396 | 171.196 | -25.17 | 5463.33 |
| 1206 | 2025.06.25 01:00 | close | 401 | 0.10 | 168.429 | 166.602 | 171.402 | -39.18 | 5424.15 |
| 1207 | 2025.06.25 01:00 | sell | 403 | 0.10 | 168.429 | 0.000 | 0.000 | ||
| 1208 | 2025.06.25 01:00 | modify | 403 | 0.10 | 168.429 | 170.829 | 166.029 | ||
| 1209 | 2025.06.26 08:00 | close | 403 | 0.10 | 168.726 | 170.829 | 166.029 | -23.47 | 5400.68 |
| 1210 | 2025.06.26 08:00 | buy | 404 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 1211 | 2025.06.26 08:00 | modify | 404 | 0.10 | 168.726 | 166.326 | 171.126 | ||
| 1212 | 2025.06.27 13:00 | close | 404 | 0.10 | 169.680 | 166.326 | 171.126 | 66.30 | 5466.98 |
| 1213 | 2025.06.27 13:00 | sell | 405 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 1214 | 2025.06.27 13:00 | modify | 405 | 0.10 | 169.680 | 172.080 | 167.280 | ||
| 1215 | 2025.06.30 05:00 | close | 405 | 0.10 | 168.881 | 172.080 | 167.280 | 54.29 | 5521.28 |
| 1216 | 2025.06.30 05:00 | buy | 406 | 0.10 | 168.881 | 0.000 | 0.000 | ||
| 1217 | 2025.06.30 05:00 | modify | 406 | 0.10 | 168.881 | 166.481 | 171.281 | ||
| 1218 | 2025.06.30 14:00 | close | 406 | 0.10 | 169.211 | 166.481 | 171.281 | 22.84 | 5544.12 |
| 1219 | 2025.06.30 14:00 | sell | 407 | 0.10 | 169.211 | 0.000 | 0.000 | ||
| 1220 | 2025.06.30 14:00 | modify | 407 | 0.10 | 169.211 | 171.611 | 166.811 | ||
| 1221 | 2025.06.30 23:59 | close at stop | 407 | 0.10 | 169.522 | 171.611 | 166.811 | -21.51 | 5522.61 |